(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
10 day averaged volume of Epr Properties is 429610
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 45.30 | 44.94 | 45.75 | 44.94 | 0.942 times |
01 Fri Nov 2024 | 44.84 | 45.57 | 45.83 | 44.72 | 1.103 times |
31 Thu Oct 2024 | 45.37 | 46.57 | 47.53 | 45.32 | 1.666 times |
30 Wed Oct 2024 | 47.54 | 47.04 | 47.58 | 46.88 | 0.998 times |
29 Tue Oct 2024 | 46.84 | 46.79 | 47.06 | 46.45 | 0.832 times |
28 Mon Oct 2024 | 47.05 | 46.77 | 47.20 | 46.77 | 0.913 times |
25 Fri Oct 2024 | 46.43 | 47.28 | 47.36 | 46.35 | 1.068 times |
24 Thu Oct 2024 | 47.12 | 47.28 | 47.55 | 47.08 | 0.704 times |
23 Wed Oct 2024 | 47.23 | 47.54 | 47.90 | 47.22 | 0.892 times |
22 Tue Oct 2024 | 47.62 | 47.74 | 48.04 | 47.61 | 0.898 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.8, for a target of 46.2 or 47.47
Share price targets for Epr Properties (EPR)
Target Type | Value |
Downside Target | 41.02 |
Downside Target | 42.29 |
Downside Target | 44.72 |
Upside Target | 47.58 |
Upside Target | 47.87 |
Upside Target | 47.88 |
Upside Target | 48.25 |
Upside Target | 48.93 |
Upside Target | 49.58 |
Upside Target | 50.26 |
Intraday share price targets for Epr Properties (EPR)
Target Type | Value |
Downside Intraday Target | 44.91 |
Downside Intraday Target | 44.52 |
Upside Intraday Target | 45.72 |
Upside Intraday Target | 46.14 |
Upside Intraday Target | 45.33 |
Weekly technical analysis of Epr Properties (EPR)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 45.30 | 44.94 | 45.75 | 44.94 | 0.171 times |
01 Fri Nov 2024 | 44.84 | 46.77 | 47.58 | 44.72 | 1.228 times |
25 Fri Oct 2024 | 46.43 | 48.73 | 48.93 | 46.35 | 0.923 times |
18 Fri Oct 2024 | 48.87 | 48.20 | 49.58 | 47.87 | 1.142 times |
11 Fri Oct 2024 | 48.19 | 47.60 | 48.25 | 47.26 | 0.802 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 45.30 | 45.57 | 45.83 | 44.72 | 0.093 times |
31 Thu Oct 2024 | 45.37 | 48.87 | 49.58 | 45.32 | 0.885 times |
30 Mon Sep 2024 | 49.04 | 47.14 | 50.26 | 46.75 | 0.803 times |
30 Fri Aug 2024 | 47.47 | 45.42 | 47.88 | 42.29 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.