(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
10 day averaged volume of Epr Properties is 642826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 55.51 | 55.00 | 55.64 | 54.65 | 1.718 times |
| 14 Tue Oct 2025 | 54.79 | 54.44 | 55.21 | 54.33 | 1.399 times |
| 13 Mon Oct 2025 | 54.56 | 53.85 | 54.71 | 53.78 | 0.835 times |
| 07 Tue Oct 2025 | 55.08 | 55.20 | 55.54 | 54.90 | 1.199 times |
| 06 Mon Oct 2025 | 55.20 | 57.50 | 57.57 | 54.88 | 1.219 times |
| 03 Fri Oct 2025 | 57.00 | 58.22 | 58.57 | 57.00 | 0.729 times |
| 02 Thu Oct 2025 | 58.20 | 58.15 | 58.22 | 57.50 | 0.638 times |
| 01 Wed Oct 2025 | 58.32 | 57.95 | 58.54 | 57.51 | 0.97 times |
| 30 Tue Sep 2025 | 58.01 | 57.19 | 58.14 | 57.13 | 1.077 times |
| 29 Mon Sep 2025 | 57.44 | 57.75 | 57.75 | 56.95 | 1.055 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.5 as stoploss in an intra day buy trade for a target of 56.67. However, stock will show a bearish move below 55.5.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 52.12 |
| Downside Target | 53.78 |
| Downside Target | 54.88 |
| Upside Target | 57.56 |
| Upside Target | 57.57 |
| Upside Target | 58.57 |
| Upside Target | 58.70 |
| Upside Target | 59.31 |
| Upside Target | 61.24 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 54.31 |
| Downside Intraday Target | 53.12 |
| Upside Intraday Target | 56.17 |
| Upside Intraday Target | 56.84 |
| Downside Intraday Target | 54.98 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 55.51 | 53.85 | 55.64 | 53.78 | 1.634 times |
| 07 Tue Oct 2025 | 55.08 | 57.50 | 57.57 | 54.88 | 0.541 times |
| 03 Fri Oct 2025 | 57.00 | 57.75 | 58.57 | 56.95 | 0.774 times |
| 26 Fri Sep 2025 | 57.49 | 57.00 | 57.56 | 56.08 | 0.646 times |
| 19 Fri Sep 2025 | 56.71 | 58.55 | 58.70 | 56.41 | 0.755 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 55.51 | 57.95 | 58.57 | 53.78 | 0.251 times |
| 30 Tue Sep 2025 | 58.01 | 53.88 | 58.70 | 52.48 | 1.093 times |
| 29 Fri Aug 2025 | 54.25 | 54.90 | 55.31 | 52.12 | 1.209 times |
| 31 Thu Jul 2025 | 55.04 | 58.05 | 61.24 | 54.94 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.