(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
10 day averaged volume of Epr Properties is 770558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 57.00 | 58.22 | 58.57 | 57.00 | 0.608 times |
| 02 Thu Oct 2025 | 58.20 | 58.15 | 58.22 | 57.50 | 0.532 times |
| 01 Wed Oct 2025 | 58.32 | 57.95 | 58.54 | 57.51 | 0.809 times |
| 30 Tue Sep 2025 | 58.01 | 57.19 | 58.14 | 57.13 | 0.899 times |
| 29 Mon Sep 2025 | 57.44 | 57.75 | 57.75 | 56.95 | 0.88 times |
| 26 Fri Sep 2025 | 57.49 | 57.07 | 57.56 | 56.95 | 0.734 times |
| 25 Thu Sep 2025 | 56.80 | 56.32 | 56.84 | 56.08 | 0.837 times |
| 24 Wed Sep 2025 | 56.17 | 57.15 | 57.40 | 56.17 | 1.526 times |
| 23 Tue Sep 2025 | 57.18 | 56.41 | 57.32 | 56.40 | 0.677 times |
| 22 Mon Sep 2025 | 56.39 | 57.00 | 57.00 | 56.33 | 1.04 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.1 or till 59.6. Use a stoploss of 56.85 and if this stock hits its stoploss, then it can fall down till 55.62
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 52.12 |
| Downside Target | 54.00 |
| Downside Target | 57.00 |
| Upside Target | 57.56 |
| Upside Target | 58.57 |
| Upside Target | 58.63 |
| Upside Target | 58.70 |
| Upside Target | 59.31 |
| Upside Target | 61.24 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 56.44 |
| Downside Intraday Target | 55.89 |
| Upside Intraday Target | 58.06 |
| Upside Intraday Target | 59.13 |
| Upside Intraday Target | 57.51 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 57.00 | 57.75 | 58.57 | 56.95 | 0.774 times |
| 26 Fri Sep 2025 | 57.49 | 57.00 | 57.56 | 56.08 | 0.646 times |
| 19 Fri Sep 2025 | 56.71 | 58.55 | 58.70 | 56.41 | 0.755 times |
| 12 Fri Sep 2025 | 58.47 | 52.82 | 58.63 | 52.48 | 1.951 times |
| 05 Fri Sep 2025 | 53.26 | 53.88 | 54.00 | 52.54 | 3.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 57.00 | 57.95 | 58.57 | 57.00 | 0.067 times |
| 30 Tue Sep 2025 | 58.01 | 53.88 | 58.70 | 52.48 | 1.093 times |
| 29 Fri Aug 2025 | 54.25 | 54.90 | 55.31 | 52.12 | 1.209 times |
| 31 Thu Jul 2025 | 55.04 | 58.05 | 61.24 | 54.94 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.17 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.17 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.