Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Epr Properties is 815220

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	54.82	55.56	55.60	54.51	0.547 times
20 Tue Jan 2026	55.30	55.60	56.03	54.91	1.178 times
16 Fri Jan 2026	55.90	54.51	56.02	54.51	0.836 times
15 Thu Jan 2026	54.79	55.12	55.23	54.55	1.217 times
14 Wed Jan 2026	54.68	54.07	54.80	53.82	1.281 times
13 Tue Jan 2026	53.84	53.27	54.19	52.81	2.062 times
12 Mon Jan 2026	53.10	52.31	53.21	52.17	0.695 times
09 Fri Jan 2026	52.36	52.47	52.97	52.27	0.532 times
08 Thu Jan 2026	52.56	51.56	52.71	51.47	0.837 times
07 Wed Jan 2026	51.58	51.32	51.97	51.23	0.852 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.2, but if it comes below 54.2, then a intra day sell could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 52.11 as target. However if you take a buy trade in stock , then use 54.2 as stoploss and 56.6 as target.

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	48.29
Downside Target	52.17
Downside Target	52.95
Downside Target	52.97
Downside Target	53.09
Downside Target	54.51
Upside Target	56.02
Upside Target	56.03
Upside Target	58.57
Upside Target	58.70

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	54.21
Downside Intraday Target	53.6
Upside Intraday Target	55.73
Upside Intraday Target	56.64
Upside Intraday Target	55.12

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	54.82	55.60	56.03	54.51	0.283 times
16 Fri Jan 2026	55.90	52.31	56.02	52.17	1.69 times
09 Fri Jan 2026	52.36	50.72	52.97	50.39	1.54 times
02 Fri Jan 2026	50.76	50.29	51.02	49.38	2.984 times
29 Mon Dec 2025	50.48	50.29	50.50	49.93	0.323 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	54.82	49.85	56.03	49.38	0.632 times
31 Wed Dec 2025	49.90	51.95	52.95	49.28	1.507 times
28 Fri Nov 2025	52.27	50.18	53.09	49.00	0.561 times
31 Fri Oct 2025	49.02	57.95	58.57	48.29	0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epr Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.03 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.