(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
10 day averaged volume of Compugen is 372420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 1.66 | 1.67 | 1.69 | 1.61 | 0.768 times |
| 11 Wed Jun 2025 | 1.74 | 1.78 | 1.80 | 1.73 | 0.447 times |
| 10 Tue Jun 2025 | 1.79 | 1.72 | 1.83 | 1.71 | 1.096 times |
| 09 Mon Jun 2025 | 1.70 | 1.70 | 1.72 | 1.66 | 0.341 times |
| 06 Fri Jun 2025 | 1.74 | 1.71 | 1.77 | 1.65 | 0.624 times |
| 05 Thu Jun 2025 | 1.71 | 1.68 | 1.77 | 1.67 | 0.705 times |
| 04 Wed Jun 2025 | 1.71 | 1.76 | 1.80 | 1.70 | 0.992 times |
| 03 Tue Jun 2025 | 1.83 | 1.50 | 1.85 | 1.50 | 4.588 times |
| 02 Mon Jun 2025 | 1.50 | 1.45 | 1.54 | 1.45 | 0.331 times |
| 30 Fri May 2025 | 1.47 | 1.55 | 1.55 | 1.45 | 0.208 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.7 as stoploss in an intra day sell trade for a target of 1.56. However, stock will show a bullish move above 1.7.
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.13 |
| Downside Target | 1.23 |
| Downside Target | 1.27 |
| Downside Target | 1.30 |
| Downside Target | 1.38 |
| Downside Target | 1.42 |
| Downside Target | 1.56 |
| Downside Target | 1.60 |
| Upside Target | 1.83 |
| Upside Target | 1.85 |
| Upside Target | 2.00 |
| Upside Target | 2.66 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.57 |
| Downside Intraday Target | 1.48 |
| Upside Intraday Target | 1.79 |
| Upside Intraday Target | 1.92 |
| Upside Intraday Target | 1.7 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 1.66 | 1.70 | 1.83 | 1.61 | 0.366 times |
| 06 Fri Jun 2025 | 1.74 | 1.45 | 1.85 | 1.45 | 3.933 times |
| 30 Fri May 2025 | 1.47 | 1.48 | 1.56 | 1.38 | 0.747 times |
| 23 Fri May 2025 | 1.45 | 1.34 | 1.47 | 1.30 | 0.652 times |
| 16 Fri May 2025 | 1.39 | 1.27 | 1.43 | 1.27 | 1.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 1.66 | 1.45 | 1.85 | 1.45 | 0.826 times |
| 30 Fri May 2025 | 1.47 | 1.60 | 1.60 | 1.23 | 0.887 times |
| 30 Wed Apr 2025 | 1.60 | 1.47 | 1.60 | 1.13 | 0.89 times |
| 31 Mon Mar 2025 | 1.46 | 1.99 | 2.00 | 1.42 | 0.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.