Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets

Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)

Compugen trades in USA in Health Care sector.

10 day averaged volume of Compugen is 299230

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 2.54 2.49 2.58 2.45 1.045 times
26 Tue Mar 2024 2.50 2.54 2.56 2.44 0.72 times
25 Mon Mar 2024 2.53 2.59 2.67 2.51 0.986 times
22 Fri Mar 2024 2.64 2.66 2.67 2.55 0.777 times
21 Thu Mar 2024 2.67 2.70 2.75 2.66 0.793 times
20 Wed Mar 2024 2.69 2.61 2.71 2.50 1.188 times
19 Tue Mar 2024 2.58 2.61 2.67 2.55 1.343 times
18 Mon Mar 2024 2.67 2.76 2.80 2.65 1.081 times
15 Fri Mar 2024 2.73 2.66 2.74 2.66 0.737 times
14 Thu Mar 2024 2.68 2.77 2.80 2.63 1.137 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.5 as stoploss in an intra day buy trade for a target of 2.67. However, stock will show a bearish move below 2.5.

Share price targets for Compugen (CGEN)

Target Type Value
Downside Target 0.53
Downside Target 0.66
Downside Target 0.79
Downside Target 1.72
Downside Target 1.97
Downside Target 2.32
Downside Target 2.44
Upside Target 2.63
Upside Target 2.80
Upside Target 2.85
Upside Target 3.03

Intraday share price targets for Compugen (CGEN)

Target Type Value
Downside Intraday Target 2.43
Downside Intraday Target 2.32
Upside Intraday Target 2.66
Upside Intraday Target 2.78
Upside Intraday Target 2.55

Weekly technical analysis of Compugen (CGEN)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 2.54 2.59 2.67 2.44 0.531 times
22 Fri Mar 2024 2.64 2.76 2.80 2.50 0.766 times
15 Fri Mar 2024 2.73 2.90 3.03 2.63 0.24 times
08 Fri Mar 2024 2.94 2.74 3.03 2.34 1.972 times
01 Fri Mar 2024 2.64 2.32 2.85 2.32 2.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Compugen (CGEN)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 2.54 2.68 3.03 2.34 1.231 times
29 Thu Feb 2024 2.58 2.48 2.85 1.97 0.571 times
31 Wed Jan 2024 2.41 1.95 2.69 1.72 0.133 times
29 Fri Dec 2023 1.98 0.66 2.46 0.66 30.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Compugen (CGEN)

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.

Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Compugen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.

Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Compugen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme