(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
10 day averaged volume of Compugen is 284785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1.65 | 1.68 | 1.72 | 1.62 | 0.688 times |
| 12 Wed Nov 2025 | 1.68 | 1.72 | 1.73 | 1.65 | 1.001 times |
| 11 Tue Nov 2025 | 1.72 | 1.67 | 1.74 | 1.65 | 0.64 times |
| 10 Mon Nov 2025 | 1.67 | 1.65 | 1.79 | 1.62 | 1.303 times |
| 07 Fri Nov 2025 | 1.62 | 1.60 | 1.63 | 1.54 | 1.146 times |
| 06 Thu Nov 2025 | 1.64 | 1.62 | 1.65 | 1.60 | 0.691 times |
| 05 Wed Nov 2025 | 1.64 | 1.63 | 1.70 | 1.62 | 0.94 times |
| 04 Tue Nov 2025 | 1.61 | 1.70 | 1.74 | 1.61 | 1.572 times |
| 31 Fri Oct 2025 | 1.77 | 1.66 | 1.80 | 1.61 | 1.133 times |
| 31 Fri Oct 2025 | 1.77 | 1.66 | 1.80 | 1.61 | 1.133 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.6 as stoploss in an intra day buy trade for a target of 1.71. However, stock will show a bearish move below 1.6.
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.29 |
| Downside Target | 1.35 |
| Downside Target | 1.44 |
| Downside Target | 1.50 |
| Downside Target | 1.54 |
| Downside Target | 1.61 |
| Upside Target | 1.74 |
| Upside Target | 1.79 |
| Upside Target | 1.80 |
| Upside Target | 1.81 |
| Upside Target | 1.82 |
| Upside Target | 2.00 |
| Upside Target | 2.38 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.58 |
| Downside Intraday Target | 1.52 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.86 |
| Upside Intraday Target | 1.69 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1.65 | 1.65 | 1.79 | 1.62 | 0.835 times |
| 07 Fri Nov 2025 | 1.62 | 1.70 | 1.74 | 1.54 | 3.838 times |
| 31 Fri Oct 2025 | 1.77 | 1.66 | 1.80 | 1.61 | 0.284 times |
| 31 Fri Oct 2025 | 1.77 | 1.80 | 1.81 | 1.61 | 0.461 times |
| 24 Fri Oct 2025 | 1.80 | 1.93 | 2.00 | 1.63 | 0.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1.65 | 1.70 | 1.79 | 1.54 | 0.166 times |
| 31 Fri Oct 2025 | 1.77 | 1.46 | 2.38 | 1.46 | 2.372 times |
| 30 Tue Sep 2025 | 1.47 | 1.42 | 1.50 | 1.29 | 1.266 times |
| 29 Fri Aug 2025 | 1.41 | 1.46 | 1.56 | 1.35 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.