(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
10 day averaged volume of Compugen is 243624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1.67 | 1.70 | 1.71 | 1.63 | 0.509 times |
| 11 Wed Feb 2026 | 1.71 | 1.77 | 1.78 | 1.70 | 0.753 times |
| 10 Tue Feb 2026 | 1.76 | 1.73 | 1.82 | 1.73 | 1.352 times |
| 09 Mon Feb 2026 | 1.71 | 1.70 | 1.72 | 1.66 | 0.736 times |
| 06 Fri Feb 2026 | 1.67 | 1.61 | 1.71 | 1.60 | 1.216 times |
| 05 Thu Feb 2026 | 1.59 | 1.74 | 1.76 | 1.58 | 1.851 times |
| 04 Wed Feb 2026 | 1.74 | 1.80 | 1.81 | 1.71 | 1.099 times |
| 03 Tue Feb 2026 | 1.82 | 1.82 | 1.85 | 1.78 | 0.841 times |
| 02 Mon Feb 2026 | 1.81 | 1.82 | 1.87 | 1.81 | 0.742 times |
| 30 Fri Jan 2026 | 1.85 | 1.95 | 1.96 | 1.83 | 0.712 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.7, but if it comes above 1.7, then a intra day buy could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.5 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 1.91 as target.
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.43 |
| Downside Target | 1.46 |
| Downside Target | 1.51 |
| Downside Target | 1.58 |
| Downside Target | 1.63 |
| Upside Target | 1.77 |
| Upside Target | 1.87 |
| Upside Target | 2.04 |
| Upside Target | 2.08 |
| Upside Target | 2.38 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.59 |
| Downside Intraday Target | 1.52 |
| Upside Intraday Target | 1.78 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 1.71 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1.67 | 1.70 | 1.82 | 1.63 | 0.583 times |
| 06 Fri Feb 2026 | 1.67 | 1.82 | 1.87 | 1.58 | 1.429 times |
| 30 Fri Jan 2026 | 1.85 | 2.06 | 2.08 | 1.83 | 0.692 times |
| 23 Fri Jan 2026 | 2.09 | 2.30 | 2.38 | 2.04 | 0.244 times |
| 16 Fri Jan 2026 | 2.36 | 1.85 | 2.38 | 1.82 | 1.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1.67 | 1.82 | 1.87 | 1.58 | 0.191 times |
| 30 Fri Jan 2026 | 1.85 | 1.58 | 2.38 | 1.51 | 1.333 times |
| 31 Wed Dec 2025 | 1.53 | 1.57 | 1.77 | 1.43 | 1.745 times |
| 28 Fri Nov 2025 | 1.56 | 1.70 | 1.79 | 1.51 | 0.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.