Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets

Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)

Dogness International trades in USA in Consumer Durables sector.

10 day averaged volume of Dogness International is 422890

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 40.24 34.80 41.90 34.39 0.421 times
10 Thu Oct 2024 35.50 36.10 37.70 34.61 1.184 times
09 Wed Oct 2024 36.65 34.50 37.98 33.00 1.564 times
08 Tue Oct 2024 34.46 32.60 35.50 29.00 0.279 times
07 Mon Oct 2024 32.27 34.21 36.80 30.08 0.312 times
04 Fri Oct 2024 33.87 28.51 34.93 25.41 0.608 times
03 Thu Oct 2024 28.63 29.99 33.32 25.52 2.307 times
02 Wed Oct 2024 31.46 27.42 32.28 27.42 2.632 times
01 Tue Oct 2024 27.72 27.91 28.80 27.00 0.393 times
30 Mon Sep 2024 27.12 28.26 29.85 26.69 0.461 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.1, for a target of 34.1 or 29.95

Share price targets for Dogness International (DOGZ)

Target Type Value
Downside Target 10.95
Downside Target 11.45
Downside Target 12.16
Downside Target 18.81
Downside Target 20.02
Downside Target 20.46
Downside Target 24.30
Downside Target 24.86
Downside Target 25.41
Downside Target 27.27
Downside Target 28.00
Downside Target 29.00
Downside Target 30.50
Downside Target 34.93
Downside Target 35.73
Upside Target 41.90

Intraday share price targets for Dogness International (DOGZ)

Target Type Value
Downside Intraday Target 32.19
Downside Intraday Target 24.15
Upside Intraday Target 45.09
Upside Intraday Target 49.95
Downside Intraday Target 37.05

Weekly technical analysis of Dogness International (DOGZ)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 40.24 34.21 41.90 29.00 0.587 times
04 Fri Oct 2024 33.87 28.26 34.93 25.41 9.572 times
27 Fri Sep 2024 27.40 27.03 28.00 24.30 0.511 times
20 Fri Sep 2024 25.36 30.09 35.73 24.86 0.559 times
13 Fri Sep 2024 30.47 22.38 30.50 20.02 3.838 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dogness International (DOGZ)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 40.24 27.91 41.90 25.41 1.8 times
30 Mon Sep 2024 27.12 26.09 35.73 20.02 0.933 times
30 Fri Aug 2024 24.15 16.14 27.27 12.16 2.248 times
31 Wed Jul 2024 16.14 17.33 18.81 11.45 0.146 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dogness International (DOGZ)

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dogness International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.

Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dogness International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.

Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme