(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
10 day averaged volume of Dogness International is 48880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 45.80 | 48.76 | 48.76 | 44.55 | 0.243 times |
| 19 Tue Nov 2024 | 48.29 | 47.63 | 50.35 | 46.69 | 1.264 times |
| 18 Mon Nov 2024 | 48.00 | 45.70 | 49.65 | 45.70 | 0.368 times |
| 15 Fri Nov 2024 | 45.39 | 43.95 | 46.42 | 43.95 | 0.747 times |
| 14 Thu Nov 2024 | 45.52 | 43.91 | 50.50 | 43.91 | 1.344 times |
| 13 Wed Nov 2024 | 44.39 | 40.96 | 47.80 | 40.96 | 0.89 times |
| 12 Tue Nov 2024 | 39.94 | 37.58 | 40.95 | 37.58 | 0.198 times |
| 11 Mon Nov 2024 | 38.44 | 41.81 | 42.80 | 37.20 | 1.127 times |
| 08 Fri Nov 2024 | 42.54 | 42.69 | 44.63 | 40.14 | 1.956 times |
| 07 Thu Nov 2024 | 43.50 | 45.00 | 48.00 | 43.50 | 0.98 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.5 or till 36.5. Use a stoploss of 47.48 and if the stock hits stoploss, then it can shoot up till 52.47
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 11.45 |
| Downside Target | 12.16 |
| Downside Target | 18.81 |
| Downside Target | 20.02 |
| Downside Target | 25.41 |
| Downside Target | 27.27 |
| Downside Target | 35.73 |
| Downside Target | 37.20 |
| Downside Target | 39.50 |
| Downside Target | 40.84 |
| Downside Target | 44.55 |
| Upside Target | 46.82 |
| Upside Target | 50.35 |
| Upside Target | 54.50 |
| Upside Target | 56.00 |
| Upside Target | 58.00 |
| Upside Target | 58.50 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 43.45 |
| Downside Intraday Target | 41.1 |
| Upside Intraday Target | 49.25 |
| Upside Intraday Target | 52.7 |
| Upside Intraday Target | 46.9 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 45.80 | 45.70 | 50.35 | 44.55 | 0.436 times |
| 15 Fri Nov 2024 | 45.39 | 41.81 | 50.50 | 37.20 | 0.485 times |
| 08 Fri Nov 2024 | 42.54 | 54.45 | 54.50 | 39.50 | 1.409 times |
| 01 Fri Nov 2024 | 54.53 | 54.22 | 58.00 | 46.82 | 0.52 times |
| 25 Fri Oct 2024 | 56.84 | 42.80 | 58.50 | 40.84 | 0.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 45.80 | 52.73 | 56.00 | 37.20 | 0.135 times |
| 31 Thu Oct 2024 | 53.02 | 27.91 | 58.50 | 25.41 | 2.539 times |
| 30 Mon Sep 2024 | 27.12 | 26.09 | 35.73 | 20.02 | 0.933 times |
| 30 Fri Aug 2024 | 24.15 | 16.14 | 27.27 | 12.16 | 2.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.