(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
10 day averaged volume of Dogness International is 168900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 6.71 | 7.33 | 7.64 | 6.71 | 0.211 times |
| 17 Wed Apr 2024 | 7.68 | 6.98 | 7.98 | 6.84 | 0.355 times |
| 16 Tue Apr 2024 | 6.72 | 6.76 | 6.94 | 6.51 | 0.139 times |
| 15 Mon Apr 2024 | 6.81 | 7.08 | 7.48 | 6.81 | 0.184 times |
| 12 Fri Apr 2024 | 7.19 | 7.24 | 7.30 | 6.80 | 0.411 times |
| 11 Thu Apr 2024 | 7.23 | 7.41 | 7.67 | 6.66 | 0.473 times |
| 10 Wed Apr 2024 | 7.59 | 7.27 | 8.50 | 7.16 | 0.867 times |
| 09 Tue Apr 2024 | 6.90 | 9.89 | 9.89 | 6.72 | 1.117 times |
| 08 Mon Apr 2024 | 9.70 | 8.75 | 9.93 | 8.70 | 0.76 times |
| 05 Fri Apr 2024 | 8.05 | 9.63 | 13.98 | 7.49 | 3.043 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6 or till 4.7. Use a stoploss of 7.1 and if the stock hits stoploss, then it can shoot up till 8.21
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 2.79 |
| Downside Target | 2.90 |
| Downside Target | 3.01 |
| Downside Target | 4.98 |
| Downside Target | 5.11 |
| Downside Target | 5.80 |
| Downside Target | 6.15 |
| Downside Target | 6.51 |
| Downside Target | 6.66 |
| Upside Target | 6.85 |
| Upside Target | 7.98 |
| Upside Target | 8.70 |
| Upside Target | 9.60 |
| Upside Target | 9.82 |
| Upside Target | 9.93 |
| Upside Target | 13.98 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 6.15 |
| Downside Intraday Target | 5.6 |
| Upside Intraday Target | 7.62 |
| Upside Intraday Target | 8.54 |
| Upside Intraday Target | 7.07 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 6.71 | 7.08 | 7.98 | 6.51 | 0.245 times |
| 12 Fri Apr 2024 | 7.19 | 8.75 | 9.93 | 6.66 | 0.501 times |
| 05 Fri Apr 2024 | 8.05 | 5.89 | 13.98 | 5.11 | 5.021 times |
| 28 Thu Mar 2024 | 5.81 | 6.82 | 6.85 | 4.98 | 0.158 times |
| 22 Fri Mar 2024 | 6.74 | 9.28 | 9.82 | 6.15 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 6.71 | 5.89 | 13.98 | 5.11 | 0.443 times |
| 28 Thu Mar 2024 | 5.81 | 5.40 | 9.82 | 4.98 | 0.715 times |
| 29 Thu Feb 2024 | 5.90 | 3.57 | 8.70 | 2.90 | 1.184 times |
| 31 Wed Jan 2024 | 3.57 | 5.48 | 9.60 | 3.01 | 3.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.