(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
10 day averaged volume of Dogness International is 58220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 27.30 | 26.25 | 27.30 | 24.88 | 0.488 times |
| 08 Tue Apr 2025 | 27.50 | 28.70 | 28.99 | 25.36 | 0.605 times |
| 07 Mon Apr 2025 | 29.02 | 28.31 | 29.40 | 26.86 | 0.555 times |
| 04 Fri Apr 2025 | 29.42 | 28.50 | 30.39 | 28.17 | 0.462 times |
| 03 Thu Apr 2025 | 28.83 | 28.21 | 30.00 | 28.00 | 0.397 times |
| 02 Wed Apr 2025 | 29.25 | 27.82 | 30.86 | 27.82 | 0.838 times |
| 01 Tue Apr 2025 | 27.83 | 28.70 | 28.70 | 27.82 | 0.35 times |
| 31 Mon Mar 2025 | 28.47 | 27.76 | 29.18 | 27.76 | 0.325 times |
| 28 Fri Mar 2025 | 27.95 | 26.81 | 27.95 | 26.00 | 1.242 times |
| 24 Mon Mar 2025 | 29.70 | 34.09 | 34.53 | 28.50 | 2.43 times |
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 9.87 |
| Downside Target | 23.11 |
| Downside Target | 24.88 |
| Downside Target | 26.00 |
| Downside Target | 27.19 |
| Upside Target | 27.76 |
| Upside Target | 29.40 |
| Upside Target | 30.56 |
| Upside Target | 33.81 |
| Upside Target | 34.53 |
| Upside Target | 37.63 |
| Upside Target | 38.94 |
| Upside Target | 49.00 |
| Upside Target | 54.90 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 24.99 |
| Downside Intraday Target | 22.67 |
| Upside Intraday Target | 29.51 |
| Upside Intraday Target | 31.71 |
| Downside Intraday Target | 27.19 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 27.30 | 28.31 | 29.40 | 24.88 | 0.694 times |
| 04 Fri Apr 2025 | 29.42 | 27.76 | 30.86 | 27.76 | 0.646 times |
| 28 Fri Mar 2025 | 27.95 | 34.09 | 34.53 | 26.00 | 0.322 times |
| 21 Fri Mar 2025 | 33.80 | 27.28 | 33.81 | 27.19 | 1.899 times |
| 14 Fri Mar 2025 | 27.51 | 27.67 | 30.56 | 26.51 | 1.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 27.30 | 28.70 | 30.86 | 24.88 | 0.141 times |
| 31 Mon Mar 2025 | 28.47 | 28.00 | 34.53 | 26.00 | 0.862 times |
| 28 Fri Feb 2025 | 28.00 | 30.10 | 37.63 | 23.11 | 0.196 times |
| 31 Fri Jan 2025 | 35.12 | 45.08 | 49.00 | 9.87 | 2.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.