(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Dogness International is 4369796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1.20 | 1.18 | 1.22 | 1.14 | 0.102 times |
| 06 Fri Feb 2026 | 1.14 | 1.15 | 1.22 | 1.12 | 0.138 times |
| 05 Thu Feb 2026 | 1.11 | 1.21 | 1.25 | 1.10 | 0.137 times |
| 04 Wed Feb 2026 | 1.25 | 1.20 | 1.37 | 1.15 | 0.236 times |
| 03 Tue Feb 2026 | 1.22 | 1.23 | 1.41 | 1.20 | 0.384 times |
| 02 Mon Feb 2026 | 1.36 | 1.08 | 2.23 | 1.05 | 5.083 times |
| 30 Fri Jan 2026 | 1.06 | 1.22 | 1.30 | 1.02 | 0.32 times |
| 29 Thu Jan 2026 | 1.20 | 1.38 | 1.42 | 1.18 | 0.357 times |
| 28 Wed Jan 2026 | 1.36 | 1.59 | 1.62 | 1.35 | 0.56 times |
| 27 Tue Jan 2026 | 1.62 | 1.80 | 1.85 | 1.20 | 2.109 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.9 as stoploss in an intra day buy trade for a target of 5.81. However, stock will show a bearish move below 0.9.
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 1.02 |
| Downside Target | 1.05 |
| Downside Target | 1.14 |
| Upside Target | 1.22 |
| Upside Target | 2.23 |
| Upside Target | 9.45 |
| Upside Target | 10.50 |
| Upside Target | 10.90 |
| Upside Target | 11.49 |
| Upside Target | 11.88 |
| Upside Target | 12.60 |
| Upside Target | 12.80 |
| Upside Target | 13.34 |
| Upside Target | 15.69 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 1.15 |
| Downside Intraday Target | 1.11 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.27 |
| Downside Intraday Target | 1.19 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1.20 | 1.18 | 1.22 | 1.14 | 0.017 times |
| 06 Fri Feb 2026 | 1.14 | 1.08 | 2.23 | 1.05 | 1.486 times |
| 30 Fri Jan 2026 | 1.06 | 11.60 | 11.88 | 1.02 | 3.916 times |
| 23 Fri Jan 2026 | 11.35 | 11.16 | 12.80 | 11.00 | 1.066 times |
| 16 Fri Jan 2026 | 11.18 | 11.00 | 11.49 | 10.90 | 0.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1.20 | 1.08 | 2.23 | 1.05 | 0.854 times |
| 30 Fri Jan 2026 | 1.06 | 10.60 | 12.80 | 1.02 | 7.273 times |
| 31 Wed Dec 2025 | 10.60 | 12.39 | 12.60 | 9.45 | 2.621 times |
| 28 Fri Nov 2025 | 12.62 | 12.18 | 13.34 | 10.50 | 0.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.