(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
10 day averaged volume of Dogness International is 67550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 27.50 | 28.70 | 28.99 | 25.36 | 0.521 times |
| 07 Mon Apr 2025 | 29.02 | 28.31 | 29.40 | 26.86 | 0.478 times |
| 04 Fri Apr 2025 | 29.42 | 28.50 | 30.39 | 28.17 | 0.398 times |
| 03 Thu Apr 2025 | 28.83 | 28.21 | 30.00 | 28.00 | 0.342 times |
| 02 Wed Apr 2025 | 29.25 | 27.82 | 30.86 | 27.82 | 0.722 times |
| 01 Tue Apr 2025 | 27.83 | 28.70 | 28.70 | 27.82 | 0.302 times |
| 31 Mon Mar 2025 | 28.47 | 27.76 | 29.18 | 27.76 | 0.28 times |
| 28 Fri Mar 2025 | 27.95 | 26.81 | 27.95 | 26.00 | 1.07 times |
| 24 Mon Mar 2025 | 29.70 | 34.09 | 34.53 | 28.50 | 2.095 times |
| 21 Fri Mar 2025 | 33.80 | 30.91 | 33.81 | 30.29 | 2.41 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.4 as stoploss in an intra day buy trade for a target of 28.87. However, stock will show a bearish move below 27.4.
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 9.87 |
| Downside Target | 23.11 |
| Downside Target | 25.36 |
| Downside Target | 26.00 |
| Downside Target | 27.19 |
| Upside Target | 27.76 |
| Upside Target | 29.40 |
| Upside Target | 30.56 |
| Upside Target | 33.81 |
| Upside Target | 34.53 |
| Upside Target | 37.63 |
| Upside Target | 38.94 |
| Upside Target | 49.00 |
| Upside Target | 54.90 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 25.44 |
| Downside Intraday Target | 23.38 |
| Upside Intraday Target | 29.48 |
| Upside Intraday Target | 31.46 |
| Downside Intraday Target | 27.42 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 27.50 | 28.31 | 29.40 | 25.36 | 0.489 times |
| 04 Fri Apr 2025 | 29.42 | 27.76 | 30.86 | 27.76 | 0.646 times |
| 28 Fri Mar 2025 | 27.95 | 34.09 | 34.53 | 26.00 | 0.322 times |
| 21 Fri Mar 2025 | 33.80 | 27.28 | 33.81 | 27.19 | 1.899 times |
| 14 Fri Mar 2025 | 27.51 | 27.67 | 30.56 | 26.51 | 1.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 27.50 | 28.70 | 30.86 | 25.36 | 0.123 times |
| 31 Mon Mar 2025 | 28.47 | 28.00 | 34.53 | 26.00 | 0.862 times |
| 28 Fri Feb 2025 | 28.00 | 30.10 | 37.63 | 23.11 | 0.196 times |
| 31 Fri Jan 2025 | 35.12 | 45.08 | 49.00 | 9.87 | 2.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.