(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
10 day averaged volume of Dogness International is 280638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 12.65 | 11.45 | 12.84 | 11.45 | 0.135 times |
| 31 Fri Oct 2025 | 12.65 | 11.45 | 12.84 | 11.45 | 0.135 times |
| 30 Thu Oct 2025 | 11.57 | 11.70 | 12.19 | 11.38 | 1.498 times |
| 29 Wed Oct 2025 | 11.67 | 11.47 | 11.93 | 11.46 | 0.187 times |
| 28 Tue Oct 2025 | 11.57 | 11.79 | 12.07 | 11.20 | 0.216 times |
| 27 Mon Oct 2025 | 11.76 | 11.89 | 12.41 | 11.38 | 0.284 times |
| 24 Fri Oct 2025 | 12.01 | 12.10 | 12.67 | 11.21 | 0.437 times |
| 23 Thu Oct 2025 | 11.87 | 14.51 | 14.86 | 11.11 | 2.014 times |
| 22 Wed Oct 2025 | 14.68 | 15.00 | 15.69 | 14.38 | 3.613 times |
| 21 Tue Oct 2025 | 14.98 | 14.84 | 15.15 | 14.77 | 0.685 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 13.36. However, stock will show a bearish move below 12.1.
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 6.81 |
| Downside Target | 7.48 |
| Downside Target | 9.34 |
| Downside Target | 10.35 |
| Downside Target | 11.11 |
| Downside Target | 11.45 |
| Upside Target | 12.84 |
| Upside Target | 14.54 |
| Upside Target | 14.89 |
| Upside Target | 15.69 |
| Upside Target | 16.33 |
| Upside Target | 16.59 |
| Upside Target | 31.48 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 11.79 |
| Downside Intraday Target | 10.92 |
| Upside Intraday Target | 13.18 |
| Upside Intraday Target | 13.7 |
| Downside Intraday Target | 12.31 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 12.65 | 11.45 | 12.84 | 11.45 | 0.058 times |
| 31 Fri Oct 2025 | 12.65 | 11.89 | 12.84 | 11.20 | 0.302 times |
| 24 Fri Oct 2025 | 12.01 | 14.86 | 15.69 | 11.11 | 1.369 times |
| 17 Fri Oct 2025 | 14.76 | 13.95 | 14.89 | 13.25 | 1.296 times |
| 10 Fri Oct 2025 | 13.92 | 13.08 | 14.54 | 13.08 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 12.65 | 12.71 | 15.69 | 11.11 | 0.304 times |
| 30 Tue Sep 2025 | 12.88 | 10.56 | 14.70 | 9.34 | 2.778 times |
| 29 Fri Aug 2025 | 10.66 | 7.49 | 16.59 | 6.81 | 1.523 times |
| 31 Thu Jul 2025 | 7.87 | 15.92 | 16.33 | 7.48 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.