Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets

Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)

Data I trades in USA in Capital Goods sector.

10 day averaged volume of Data I is 32700

Date Daily Closing Price Open High Low Volume
11 Mon Nov 2024 2.59 2.63 2.63 2.55 0.498 times
08 Fri Nov 2024 2.61 2.59 2.70 2.59 0.575 times
07 Thu Nov 2024 2.59 2.62 2.65 2.59 0.602 times
06 Wed Nov 2024 2.68 2.56 2.72 2.56 0.416 times
05 Tue Nov 2024 2.60 2.55 2.66 2.55 0.083 times
04 Mon Nov 2024 2.59 2.61 2.70 2.54 3.459 times
01 Fri Nov 2024 2.68 2.62 2.70 2.59 0.324 times
31 Thu Oct 2024 2.71 2.68 2.71 2.54 1.052 times
30 Wed Oct 2024 2.65 2.60 2.70 2.59 1.254 times
29 Tue Oct 2024 2.62 2.66 2.69 2.62 0.193 times

My analysis of stock is bullish for shortterm, and stock might move up till 2.7 or till 2.8. Use a stoploss of 2.57 and if this stock hits its stoploss, then it can fall down till 2.48

Share price targets for Data I (DAIO)

Target Type Value
Downside Target 2.29
Downside Target 2.40
Downside Target 2.52
Upside Target 2.61
Upside Target 2.64
Upside Target 2.71
Upside Target 2.72
Upside Target 2.77
Upside Target 2.80
Upside Target 2.88

Intraday share price targets for Data I (DAIO)

Target Type Value
Downside Intraday Target 2.55
Downside Intraday Target 2.51
Upside Intraday Target 2.63
Upside Intraday Target 2.67
Downside Intraday Target 2.59

Weekly technical analysis of Data I (DAIO)

Date Weekly Closing Price Open High Low Volume
11 Mon Nov 2024 2.59 2.63 2.63 2.55 0.097 times
08 Fri Nov 2024 2.61 2.61 2.72 2.54 1.055 times
01 Fri Nov 2024 2.68 2.56 2.71 2.54 1.417 times
25 Fri Oct 2024 2.55 2.53 2.61 2.40 1.208 times
18 Fri Oct 2024 2.46 2.58 2.64 2.42 0.867 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Data I (DAIO)

Date Monthly Closing Price Open High Low Volume
11 Mon Nov 2024 2.59 2.62 2.72 2.54 0.385 times
31 Thu Oct 2024 2.71 2.66 2.71 2.40 1.329 times
30 Mon Sep 2024 2.57 2.45 2.80 2.30 0.821 times
30 Fri Aug 2024 2.50 2.60 2.77 2.29 1.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Data I (DAIO)

Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Data I ( (DAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Data I in short term and the buy signal is strong.

Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Data I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Data I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.

Data I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Data I ( (DAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Data I in short term and the buy signal is strong.

Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Data I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Data I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.

Data I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme