(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
10 day averaged volume of Data I is 23130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 3.28 | 3.39 | 3.39 | 3.28 | 0.51 times |
| 24 Wed Sep 2025 | 3.33 | 3.27 | 3.36 | 3.20 | 1.712 times |
| 23 Tue Sep 2025 | 3.25 | 3.24 | 3.30 | 3.24 | 0.337 times |
| 22 Mon Sep 2025 | 3.26 | 3.25 | 3.31 | 3.23 | 0.64 times |
| 19 Fri Sep 2025 | 3.21 | 3.31 | 3.39 | 3.20 | 1.626 times |
| 18 Thu Sep 2025 | 3.30 | 3.40 | 3.43 | 3.22 | 2.231 times |
| 17 Wed Sep 2025 | 3.33 | 3.42 | 3.42 | 3.25 | 0.618 times |
| 16 Tue Sep 2025 | 3.38 | 3.37 | 3.49 | 3.29 | 0.973 times |
| 15 Mon Sep 2025 | 3.37 | 3.47 | 3.52 | 3.33 | 0.489 times |
| 12 Fri Sep 2025 | 3.37 | 3.35 | 3.50 | 3.30 | 0.614 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.4 or till 3.6. Use a stoploss of 3.27 and if this stock hits its stoploss, then it can fall down till 3.14
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.26 |
| Downside Target | 2.63 |
| Downside Target | 2.78 |
| Downside Target | 3.01 |
| Downside Target | 3.20 |
| Downside Target | 3.27 |
| Upside Target | 3.37 |
| Upside Target | 3.39 |
| Upside Target | 3.48 |
| Upside Target | 3.52 |
| Upside Target | 3.57 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 3.19 |
| Downside Intraday Target | 3.1 |
| Upside Intraday Target | 3.38 |
| Upside Intraday Target | 3.48 |
| Upside Intraday Target | 3.29 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 3.28 | 3.25 | 3.39 | 3.20 | 0.539 times |
| 19 Fri Sep 2025 | 3.21 | 3.47 | 3.52 | 3.20 | 0.491 times |
| 12 Fri Sep 2025 | 3.37 | 3.24 | 3.57 | 3.09 | 2.124 times |
| 05 Fri Sep 2025 | 3.21 | 3.05 | 3.26 | 3.01 | 13.708 times |
| 29 Fri Aug 2025 | 3.10 | 3.06 | 3.27 | 3.06 | 0.036 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 3.28 | 3.05 | 3.57 | 3.01 | 0.648 times |
| 29 Fri Aug 2025 | 3.10 | 3.20 | 3.37 | 2.63 | 1.034 times |
| 31 Thu Jul 2025 | 3.24 | 3.04 | 3.48 | 3.01 | 1.232 times |
| 30 Mon Jun 2025 | 3.10 | 2.64 | 3.12 | 2.64 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.