(VNDA) Vanda Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Vanda Pharmaceuticals | (VNDA) share price targets
Complete technical analysis of Vanda Pharmaceuticals (VNDA) by charts plus indicators, forecast predictions and share price targets for Vanda Pharmaceuticals (VNDA)
Vanda Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Vanda Pharmaceuticals is 4090657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 7.33 | 7.35 | 7.53 | 7.26 | 0.246 times |
| 08 Thu Jan 2026 | 7.33 | 8.46 | 8.46 | 7.10 | 0.758 times |
| 07 Wed Jan 2026 | 8.54 | 8.10 | 8.55 | 8.06 | 0.443 times |
| 06 Tue Jan 2026 | 8.13 | 8.11 | 8.28 | 7.86 | 0.419 times |
| 05 Mon Jan 2026 | 7.87 | 8.30 | 8.48 | 7.85 | 0.736 times |
| 02 Fri Jan 2026 | 8.25 | 8.73 | 8.74 | 7.93 | 1.208 times |
| 31 Wed Dec 2025 | 8.81 | 8.50 | 9.60 | 7.96 | 5.26 times |
| 30 Tue Dec 2025 | 7.03 | 7.48 | 7.53 | 6.87 | 0.293 times |
| 29 Mon Dec 2025 | 7.20 | 7.45 | 8.02 | 6.94 | 0.495 times |
| 26 Fri Dec 2025 | 7.04 | 7.18 | 7.83 | 6.92 | 0.262 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 8.8. Use a stoploss of 7.23 and if this stock hits its stoploss, then it can fall down till 6.53
Share price targets for Vanda Pharmaceuticals (VNDA)
| Target Type | Value |
| Downside Target | 4.27 |
| Downside Target | 4.89 |
| Downside Target | 5.17 |
| Downside Target | 5.42 |
| Downside Target | 5.70 |
| Downside Target | 6.35 |
| Downside Target | 6.70 |
| Downside Target | 6.87 |
| Downside Target | 7.05 |
| Upside Target | 7.83 |
| Upside Target | 8.55 |
| Upside Target | 8.74 |
| Upside Target | 9.60 |
Intraday share price targets for Vanda Pharmaceuticals (VNDA)
| Target Type | Value |
| Downside Intraday Target | 6.77 |
| Downside Intraday Target | 6.21 |
| Upside Intraday Target | 8.22 |
| Upside Intraday Target | 9.11 |
| Upside Intraday Target | 7.66 |
Weekly technical analysis of Vanda Pharmaceuticals (VNDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 7.33 | 8.30 | 8.55 | 7.10 | 0.359 times |
| 02 Fri Jan 2026 | 8.25 | 7.45 | 9.60 | 6.87 | 6.81 times |
| 26 Fri Dec 2025 | 7.04 | 6.88 | 7.83 | 6.70 | 0.594 times |
| 19 Fri Dec 2025 | 6.75 | 6.65 | 7.05 | 6.35 | 0.726 times |
| 12 Fri Dec 2025 | 6.23 | 5.42 | 6.88 | 5.42 | 2.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanda Pharmaceuticals (VNDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 7.33 | 8.73 | 8.74 | 7.10 | 0.308 times |
| 31 Wed Dec 2025 | 8.81 | 5.31 | 9.60 | 4.89 | 3.258 times |
| 28 Fri Nov 2025 | 5.36 | 4.39 | 5.48 | 4.27 | 0.951 times |
| 31 Fri Oct 2025 | 4.35 | 4.96 | 5.70 | 4.28 | 1.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanda Pharmaceuticals (VNDA)
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanda Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanda Pharmaceuticals in short term but the sell signal is initial and weak.
Vanda Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanda Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanda Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Vanda Pharmaceuticals (VNDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanda Pharmaceuticals (VNDA) stock. Volume based technical analysis of Vanda Pharmaceuticals (VNDA) stock is negative.
Vanda Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanda Pharmaceuticals ( (VNDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanda Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanda Pharmaceuticals in short term but the sell signal is initial and weak.
Vanda Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanda Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanda Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Vanda Pharmaceuticals (VNDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanda Pharmaceuticals (VNDA) stock. Volume based technical analysis of Vanda Pharmaceuticals (VNDA) stock is negative.
Vanda Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.