Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

10 day averaged volume of Chipotle Mexican is 14445280

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	55.46	56.68	56.71	54.79	0.974 times
03 Thu Jul 2025	57.07	56.97	57.25	56.72	0.719 times
02 Wed Jul 2025	56.77	58.14	58.42	56.53	0.997 times
01 Tue Jul 2025	58.24	56.17	58.33	56.17	1.509 times
30 Mon Jun 2025	56.15	55.01	56.44	55.01	1.06 times
27 Fri Jun 2025	55.05	54.19	55.25	54.18	1.036 times
26 Thu Jun 2025	54.27	54.85	55.08	53.38	0.909 times
25 Wed Jun 2025	55.14	54.93	55.33	54.63	0.723 times
24 Tue Jun 2025	54.65	54.20	54.99	54.16	0.795 times
23 Mon Jun 2025	53.78	52.78	53.81	52.19	1.088 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.9 as stoploss in an intra day sell trade for a target of 53.62. However, stock will show a bullish move above 55.9.

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	44.46
Downside Target	47.55
Downside Target	48.72
Downside Target	51.08
Downside Target	52.19
Downside Target	54.79
Downside Target	55.01
Downside Target	55.33
Upside Target	55.70
Upside Target	56.44
Upside Target	56.71
Upside Target	58.42

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	54.6
Downside Intraday Target	53.73
Upside Intraday Target	56.52
Upside Intraday Target	57.57
Upside Intraday Target	55.65

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	55.46	56.68	56.71	54.79	0.227 times
03 Thu Jul 2025	57.07	55.01	58.42	55.01	0.941 times
27 Fri Jun 2025	55.05	52.78	55.33	52.19	1.844 times
20 Fri Jun 2025	52.78	52.25	52.96	51.08	0.635 times
13 Fri Jun 2025	50.24	52.50	52.50	49.97	0.788 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	55.46	56.17	58.42	54.79	0.249 times
30 Mon Jun 2025	56.15	49.70	56.44	48.72	1.027 times
30 Fri May 2025	50.08	50.72	52.69	49.31	0.793 times
30 Wed Apr 2025	50.52	50.00	52.51	44.46	1.102 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.

Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chipotle Mexican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.78 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.