Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACLS) Axcelis Technologies complete technical analysis [charts+indicators] | Buy/Sell Axcelis Technologies | (ACLS) share price targets

Complete technical analysis of Axcelis Technologies (ACLS) by charts plus indicators, forecast predictions and share price targets for Axcelis Technologies (ACLS)

Axcelis Technologies trades in USA in Technology sector.

10 day averaged volume of Axcelis Technologies is 553240

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	76.88	73.90	78.29	73.60	1.08 times
20 Thu Nov 2025	74.12	78.96	79.96	73.77	0.914 times
19 Wed Nov 2025	77.85	78.01	79.42	77.64	0.698 times
18 Tue Nov 2025	77.70	78.47	79.53	76.69	1.125 times
17 Mon Nov 2025	80.53	80.90	82.35	79.58	0.803 times
14 Fri Nov 2025	81.54	79.99	82.50	78.66	0.871 times
13 Thu Nov 2025	82.62	84.12	85.57	81.00	1.3 times
12 Wed Nov 2025	85.42	86.45	88.37	85.22	0.921 times
11 Tue Nov 2025	85.58	87.45	87.45	83.50	1.036 times
10 Mon Nov 2025	87.42	87.95	89.80	86.11	1.183 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.3, but if it comes above 78.3, then a intra day buy could be more profitable.
If you take a sell trade below 78.3, then use 78.3 as stoploss and 74.4 as target. However if you take a buy trade in stock , then use 78.3 as stoploss and 81.61 as target.

Share price targets for Axcelis Technologies (ACLS)

Target Type	Value
Downside Target	65.64
Downside Target	67.16
Downside Target	73.60
Upside Target	77.16
Upside Target	81.61
Upside Target	85.35
Upside Target	85.45
Upside Target	89.44
Upside Target	89.80
Upside Target	98.35
Upside Target	102.93

Intraday share price targets for Axcelis Technologies (ACLS)

Target Type	Value
Downside Intraday Target	72.87
Downside Intraday Target	68.86
Upside Intraday Target	81.62
Upside Intraday Target	86.36
Upside Intraday Target	77.61

Weekly technical analysis of Axcelis Technologies (ACLS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	76.88	80.90	82.35	73.60	0.87 times
14 Fri Nov 2025	81.54	87.95	89.80	78.66	0.946 times
07 Fri Nov 2025	85.74	89.44	89.44	80.01	2.705 times
31 Fri Oct 2025	79.56	81.20	81.61	78.89	0.383 times
31 Fri Oct 2025	79.56	84.66	85.35	78.89	1.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axcelis Technologies (ACLS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	76.88	89.44	89.80	73.60	0.473 times
31 Fri Oct 2025	79.56	93.54	98.35	78.80	1.752 times
30 Tue Sep 2025	97.64	77.32	102.93	77.16	0.898 times
29 Fri Aug 2025	80.04	66.57	85.45	65.64	1.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axcelis Technologies (ACLS)

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axcelis Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axcelis Technologies in short term and the sell signal is strong.

Axcelis Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axcelis Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axcelis Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.2 and Axcelis Technologies (ACLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.

Axcelis Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.