(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
10 day averaged volume of Canterbury Park is 12790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 18.51 | 19.17 | 19.17 | 18.51 | 0.328 times |
| 02 Wed Jul 2025 | 19.50 | 19.25 | 21.61 | 19.01 | 2.971 times |
| 01 Tue Jul 2025 | 19.04 | 19.05 | 20.11 | 18.85 | 2.932 times |
| 30 Mon Jun 2025 | 18.85 | 19.63 | 19.90 | 18.80 | 1.29 times |
| 27 Fri Jun 2025 | 18.82 | 18.82 | 19.02 | 18.81 | 0.141 times |
| 26 Thu Jun 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0.039 times |
| 25 Wed Jun 2025 | 19.62 | 20.00 | 20.00 | 19.26 | 0.61 times |
| 24 Tue Jun 2025 | 19.63 | 19.31 | 19.65 | 18.75 | 0.602 times |
| 23 Mon Jun 2025 | 19.31 | 18.50 | 19.31 | 18.50 | 0.352 times |
| 20 Fri Jun 2025 | 18.90 | 18.09 | 19.49 | 18.00 | 0.594 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.3 or till 20.4. Use a stoploss of 18.31 and if this stock hits its stoploss, then it can fall down till 17.35
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 17.40 |
| Downside Target | 18.50 |
| Downside Target | 18.51 |
| Upside Target | 19.49 |
| Upside Target | 20.00 |
| Upside Target | 21.30 |
| Upside Target | 21.61 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 17.48 |
| Downside Intraday Target | 16.44 |
| Upside Intraday Target | 20.58 |
| Upside Intraday Target | 22.64 |
| Upside Intraday Target | 19.54 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 18.51 | 19.63 | 21.61 | 18.51 | 4.314 times |
| 27 Fri Jun 2025 | 18.82 | 18.50 | 20.00 | 18.50 | 0.226 times |
| 20 Fri Jun 2025 | 18.90 | 16.90 | 19.49 | 16.90 | 7.138 times |
| 13 Fri Jun 2025 | 17.05 | 17.62 | 17.75 | 16.75 | 5.52 times |
| 06 Fri Jun 2025 | 17.43 | 17.43 | 17.61 | 17.40 | 0.556 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 18.51 | 19.05 | 21.61 | 18.51 | 0.519 times |
| 30 Mon Jun 2025 | 18.85 | 17.43 | 20.00 | 16.75 | 9.366 times |
| 29 Thu May 2025 | 17.97 | 17.13 | 18.00 | 17.00 | 1.029 times |
| 30 Wed Apr 2025 | 17.25 | 18.33 | 18.50 | 16.91 | 0.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term and the buy signal is strong.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term and the buy signal is strong.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.