(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
10 day averaged volume of Adtalem Global is 535620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 98.77 | 100.58 | 102.53 | 97.50 | 1.295 times |
| 07 Mon Apr 2025 | 98.72 | 95.00 | 103.95 | 92.46 | 1.899 times |
| 04 Fri Apr 2025 | 98.02 | 96.57 | 99.96 | 95.62 | 1.484 times |
| 03 Thu Apr 2025 | 100.91 | 100.85 | 103.04 | 98.56 | 0.792 times |
| 02 Wed Apr 2025 | 105.78 | 100.74 | 106.65 | 100.74 | 0.902 times |
| 01 Tue Apr 2025 | 101.97 | 100.15 | 102.74 | 100.14 | 0.592 times |
| 31 Mon Mar 2025 | 100.64 | 99.37 | 101.19 | 97.50 | 0.891 times |
| 28 Fri Mar 2025 | 102.10 | 102.72 | 102.84 | 99.11 | 0.83 times |
| 26 Wed Mar 2025 | 101.28 | 102.20 | 103.12 | 100.53 | 0.374 times |
| 24 Mon Mar 2025 | 103.29 | 100.28 | 103.50 | 100.28 | 0.609 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.2 or till 106.5. Use a stoploss of 98.57 and if this stock hits its stoploss, then it can fall down till 94.94
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 84.79 |
| Downside Target | 88.40 |
| Downside Target | 92.46 |
| Downside Target | 94.68 |
| Downside Target | 98.05 |
| Upside Target | 103.50 |
| Upside Target | 103.95 |
| Upside Target | 105.00 |
| Upside Target | 106.65 |
| Upside Target | 110.67 |
| Upside Target | 112.44 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 92.84 |
| Downside Intraday Target | 86.9 |
| Upside Intraday Target | 104.33 |
| Upside Intraday Target | 109.88 |
| Downside Intraday Target | 98.39 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 98.77 | 95.00 | 103.95 | 92.46 | 0.686 times |
| 04 Fri Apr 2025 | 98.02 | 99.37 | 106.65 | 95.62 | 2.571 times |
| 28 Fri Mar 2025 | 102.10 | 100.28 | 103.50 | 99.11 | 0.443 times |
| 21 Fri Mar 2025 | 98.81 | 96.32 | 100.49 | 95.63 | 0.757 times |
| 14 Fri Mar 2025 | 97.32 | 89.33 | 98.05 | 88.40 | 1.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 98.77 | 100.15 | 106.65 | 92.46 | 0.427 times |
| 31 Mon Mar 2025 | 100.64 | 102.33 | 105.00 | 86.26 | 1.021 times |
| 28 Fri Feb 2025 | 102.31 | 104.02 | 110.67 | 94.68 | 1.01 times |
| 31 Fri Jan 2025 | 107.13 | 91.11 | 112.44 | 89.62 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.51 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.51 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.