(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
10 day averaged volume of Adtalem Global is 486924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 90.85 | 90.42 | 92.33 | 90.42 | 0.795 times |
| 30 Mon Dec 2024 | 90.13 | 89.97 | 91.15 | 89.00 | 0.349 times |
| 27 Fri Dec 2024 | 90.87 | 91.43 | 92.77 | 89.86 | 0.461 times |
| 26 Thu Dec 2024 | 92.11 | 90.76 | 92.62 | 90.76 | 0.569 times |
| 24 Tue Dec 2024 | 91.06 | 89.40 | 91.33 | 89.01 | 0.28 times |
| 23 Mon Dec 2024 | 89.21 | 87.28 | 89.42 | 86.65 | 0.603 times |
| 20 Fri Dec 2024 | 87.28 | 87.01 | 88.93 | 86.53 | 4.313 times |
| 19 Thu Dec 2024 | 88.41 | 87.05 | 89.10 | 86.11 | 1.104 times |
| 18 Wed Dec 2024 | 85.98 | 90.81 | 90.81 | 84.79 | 0.929 times |
| 17 Tue Dec 2024 | 90.24 | 90.77 | 91.99 | 89.39 | 0.743 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.6 as stoploss in an intra day sell trade for a target of 89.86. However, stock will show a bullish move above 91.6.
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 67.30 |
| Downside Target | 71.09 |
| Downside Target | 77.83 |
| Downside Target | 84.79 |
| Downside Target | 89.00 |
| Upside Target | 91.06 |
| Upside Target | 91.30 |
| Upside Target | 91.99 |
| Upside Target | 92.33 |
| Upside Target | 92.77 |
| Upside Target | 92.93 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 89.12 |
| Downside Intraday Target | 87.4 |
| Upside Intraday Target | 92.45 |
| Upside Intraday Target | 94.06 |
| Downside Intraday Target | 90.73 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 90.85 | 89.97 | 92.33 | 89.00 | 0.598 times |
| 27 Fri Dec 2024 | 90.87 | 87.28 | 92.77 | 86.65 | 0.247 times |
| 20 Fri Dec 2024 | 87.28 | 88.58 | 91.99 | 84.79 | 2.537 times |
| 13 Fri Dec 2024 | 88.75 | 91.30 | 91.30 | 86.50 | 75.301 times |
| 05 Thu Dec 2024 | 91.51 | 91.50 | 92.33 | 91.06 | 0.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 90.85 | 91.50 | 92.77 | 84.79 | 0.883 times |
| 26 Tue Nov 2024 | 91.43 | 81.56 | 92.93 | 78.56 | 1.049 times |
| 31 Thu Oct 2024 | 80.92 | 75.40 | 85.26 | 71.09 | 0.907 times |
| 30 Mon Sep 2024 | 75.48 | 74.72 | 77.83 | 68.60 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.53 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.53 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.