Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets

Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)

Ares Capital trades in USA in N A sector.

10 day averaged volume of Ares Capital is 4640629

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	19.89	20.11	20.18	19.87	1.204 times
29 Thu Jan 2026	20.17	20.26	20.35	20.06	0.824 times
28 Wed Jan 2026	20.20	20.37	20.49	20.17	0.909 times
27 Tue Jan 2026	20.29	20.35	20.60	20.27	1.355 times
26 Mon Jan 2026	20.36	20.75	20.83	20.24	1.473 times
23 Fri Jan 2026	20.78	20.95	21.04	20.69	0.606 times
22 Thu Jan 2026	20.90	21.00	21.14	20.87	0.985 times
21 Wed Jan 2026	20.98	20.68	21.00	20.66	1.04 times
20 Tue Jan 2026	20.66	20.80	20.83	20.49	1.214 times
16 Fri Jan 2026	20.92	20.98	21.04	20.83	0.81 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.9, for a target of 20.3 or 20.57

Share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Target	18.79
Downside Target	19.38
Downside Target	19.79
Upside Target	20.83
Upside Target	20.84
Upside Target	20.89
Upside Target	21.04
Upside Target	21.13
Upside Target	21.14
Upside Target	22.51

Intraday share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Intraday Target	19.56
Downside Intraday Target	19.24
Upside Intraday Target	20.52
Upside Intraday Target	21.16
Upside Intraday Target	20.2

Weekly technical analysis of Ares Capital (ARCC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	19.89	20.75	20.83	19.87	1.499 times
23 Fri Jan 2026	20.78	20.80	21.14	20.49	0.967 times
16 Fri Jan 2026	20.92	20.56	21.04	20.40	0.883 times
09 Fri Jan 2026	20.65	20.46	20.89	20.12	0.995 times
02 Fri Jan 2026	20.44	20.20	20.57	20.09	1.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ares Capital (ARCC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	19.89	20.24	21.14	19.87	0.891 times
31 Wed Dec 2025	20.23	20.55	21.13	19.79	1.438 times
28 Fri Nov 2025	20.62	20.35	20.67	19.38	0.437 times
31 Fri Oct 2025	20.35	20.33	20.84	18.79	1.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Capital (ARCC)

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.

Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ares Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.

Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.