(DKS) Dick S complete technical analysis [charts+indicators] | Buy/Sell Dick S | (DKS) share price targets
Complete technical analysis of Dick S (DKS) by charts plus indicators, forecast predictions and share price targets for Dick S (DKS)
Dick S trades in USA in Consumer Services sector.
10 day averaged volume of Dick S is 1529400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 200.22 | 198.98 | 201.03 | 197.56 | 1.042 times |
| 31 Wed Dec 2025 | 197.97 | 198.27 | 200.65 | 197.35 | 0.693 times |
| 29 Mon Dec 2025 | 202.14 | 208.16 | 208.72 | 200.62 | 1.453 times |
| 29 Mon Dec 2025 | 202.14 | 208.16 | 208.72 | 200.62 | 1.453 times |
| 26 Fri Dec 2025 | 210.25 | 210.44 | 210.83 | 207.35 | 0.621 times |
| 24 Wed Dec 2025 | 210.24 | 208.59 | 210.63 | 205.56 | 0.372 times |
| 23 Tue Dec 2025 | 207.93 | 212.60 | 212.60 | 204.50 | 0.767 times |
| 22 Mon Dec 2025 | 211.16 | 215.00 | 215.02 | 209.21 | 1.004 times |
| 19 Fri Dec 2025 | 212.14 | 210.89 | 212.98 | 207.96 | 1.723 times |
| 18 Thu Dec 2025 | 210.07 | 210.62 | 212.28 | 206.92 | 1.17 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.8, but if it comes above 203.8, then a intra day buy could be more profitable.
If you take a sell trade below 203.8, then use 203.8 as stoploss and 193.9 as target. However if you take a buy trade in stock , then use 203.8 as stoploss and 212 as target.
Share price targets for Dick S (DKS)
| Target Type | Value |
| Downside Target | 197.18 |
| Upside Target | 211.19 |
| Upside Target | 211.58 |
| Upside Target | 215.02 |
| Upside Target | 215.55 |
| Upside Target | 226.50 |
| Upside Target | 229.90 |
| Upside Target | 234.30 |
| Upside Target | 236.85 |
| Upside Target | 237.31 |
Intraday share price targets for Dick S (DKS)
| Target Type | Value |
| Downside Intraday Target | 195.47 |
| Downside Intraday Target | 190.73 |
| Upside Intraday Target | 206.84 |
| Upside Intraday Target | 213.47 |
| Upside Intraday Target | 202.1 |
Weekly technical analysis of Dick S (DKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 200.22 | 208.16 | 208.72 | 197.35 | 2.193 times |
| 29 Mon Dec 2025 | 202.14 | 208.16 | 208.72 | 200.62 | 0.526 times |
| 26 Fri Dec 2025 | 210.25 | 215.00 | 215.02 | 204.50 | 0.546 times |
| 19 Fri Dec 2025 | 212.14 | 214.47 | 215.55 | 206.92 | 1.024 times |
| 12 Fri Dec 2025 | 213.71 | 227.99 | 229.90 | 211.19 | 0.814 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dick S (DKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 200.22 | 198.98 | 201.03 | 197.56 | 0.046 times |
| 31 Wed Dec 2025 | 197.97 | 205.00 | 236.85 | 197.35 | 1.241 times |
| 28 Fri Nov 2025 | 206.57 | 215.15 | 226.50 | 197.18 | 1.145 times |
| 31 Fri Oct 2025 | 221.45 | 222.28 | 237.31 | 211.58 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dick S (DKS)
Price action analysis of Dick S ( (DKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dick S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dick S in short term and the sell signal is strong.
Dick S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dick S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dick S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.33 and Dick S (DKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dick S (DKS) stock. Volume based technical analysis of Dick S (DKS) stock is negative.
Dick S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dick S ( (DKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dick S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dick S in short term and the sell signal is strong.
Dick S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dick S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dick S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.33 and Dick S (DKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dick S (DKS) stock. Volume based technical analysis of Dick S (DKS) stock is negative.
Dick S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.