(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
10 day averaged volume of Brunswick Corporation is 822410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 58.18 | 58.79 | 59.23 | 57.45 | 0.702 times |
| 03 Thu Jul 2025 | 59.44 | 59.91 | 60.02 | 58.58 | 0.761 times |
| 02 Wed Jul 2025 | 59.86 | 58.21 | 60.03 | 57.81 | 1.207 times |
| 01 Tue Jul 2025 | 57.89 | 55.00 | 59.79 | 55.00 | 1.486 times |
| 30 Mon Jun 2025 | 55.24 | 55.68 | 55.88 | 54.73 | 0.831 times |
| 27 Fri Jun 2025 | 55.59 | 56.04 | 56.33 | 54.74 | 1.198 times |
| 26 Thu Jun 2025 | 55.49 | 55.22 | 55.73 | 54.58 | 0.841 times |
| 25 Wed Jun 2025 | 54.82 | 56.49 | 56.86 | 54.49 | 0.723 times |
| 24 Tue Jun 2025 | 56.49 | 56.83 | 57.72 | 56.39 | 0.807 times |
| 23 Mon Jun 2025 | 56.27 | 55.06 | 56.40 | 54.20 | 0.796 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.2 as stoploss in an intra day sell trade for a target of 56.66. However, stock will show a bullish move above 58.2.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 45.44 |
| Downside Target | 48.83 |
| Downside Target | 52.12 |
| Downside Target | 53.74 |
| Downside Target | 57.72 |
| Upside Target | 59.13 |
| Upside Target | 59.23 |
| Upside Target | 60.03 |
| Upside Target | 62.12 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 57.34 |
| Downside Intraday Target | 56.51 |
| Upside Intraday Target | 59.12 |
| Upside Intraday Target | 60.07 |
| Upside Intraday Target | 58.29 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 58.18 | 58.79 | 59.23 | 57.45 | 0.164 times |
| 03 Thu Jul 2025 | 59.44 | 55.68 | 60.03 | 54.73 | 0.982 times |
| 27 Fri Jun 2025 | 55.59 | 55.06 | 57.72 | 54.20 | 1.468 times |
| 20 Fri Jun 2025 | 55.43 | 56.26 | 56.52 | 54.49 | 0.438 times |
| 13 Fri Jun 2025 | 55.63 | 57.10 | 59.13 | 55.20 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 58.18 | 55.00 | 60.03 | 55.00 | 0.172 times |
| 30 Mon Jun 2025 | 55.24 | 50.28 | 59.13 | 48.83 | 1.09 times |
| 30 Fri May 2025 | 50.62 | 46.43 | 53.74 | 45.44 | 0.615 times |
| 30 Wed Apr 2025 | 46.05 | 53.94 | 55.74 | 41.00 | 1.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.05 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term and the buy signal is strong.
Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.05 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.