(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 655020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 75.48 | 76.00 | 76.14 | 75.08 | 0.615 times |
| 29 Mon Dec 2025 | 75.48 | 76.00 | 76.14 | 75.08 | 0.615 times |
| 26 Fri Dec 2025 | 76.09 | 76.15 | 76.28 | 75.41 | 0.562 times |
| 24 Wed Dec 2025 | 75.98 | 76.25 | 76.81 | 75.54 | 0.294 times |
| 23 Tue Dec 2025 | 75.75 | 76.00 | 76.45 | 75.45 | 0.763 times |
| 22 Mon Dec 2025 | 76.60 | 75.58 | 76.70 | 75.48 | 0.929 times |
| 19 Fri Dec 2025 | 75.76 | 75.28 | 76.62 | 74.66 | 1.495 times |
| 18 Thu Dec 2025 | 75.66 | 75.82 | 76.06 | 74.54 | 1.089 times |
| 17 Wed Dec 2025 | 75.10 | 73.82 | 75.96 | 73.02 | 1.59 times |
| 16 Tue Dec 2025 | 74.00 | 74.64 | 74.64 | 73.33 | 1.207 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.2 as stoploss in an intra day sell trade for a target of 73.73. However, stock will show a bullish move above 76.2.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 55.60 |
| Downside Target | 58.56 |
| Downside Target | 60.79 |
| Downside Target | 65.01 |
| Downside Target | 67.30 |
| Downside Target | 69.99 |
| Downside Target | 73.02 |
| Downside Target | 75.08 |
| Upside Target | 75.55 |
| Upside Target | 76.14 |
| Upside Target | 76.62 |
| Upside Target | 76.81 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 74.99 |
| Downside Intraday Target | 74.51 |
| Upside Intraday Target | 76.05 |
| Upside Intraday Target | 76.63 |
| Upside Intraday Target | 75.57 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 75.48 | 76.00 | 76.14 | 75.08 | 1 times |
| 29 Mon Dec 2025 | 75.48 | 76.00 | 76.14 | 75.08 | 0.241 times |
| 26 Fri Dec 2025 | 76.09 | 75.58 | 76.81 | 75.41 | 0.373 times |
| 19 Fri Dec 2025 | 75.76 | 74.11 | 76.62 | 73.02 | 1.103 times |
| 12 Fri Dec 2025 | 73.79 | 71.29 | 75.55 | 69.99 | 0.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 75.48 | 65.38 | 76.81 | 65.01 | 1.255 times |
| 28 Fri Nov 2025 | 66.11 | 65.27 | 68.30 | 59.06 | 0.643 times |
| 31 Fri Oct 2025 | 66.11 | 62.97 | 73.07 | 58.56 | 1.386 times |
| 30 Tue Sep 2025 | 63.24 | 62.32 | 68.07 | 60.79 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.48 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.48 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.