(BC) Brunswick Corporation Weekly charts technical analysis
(BC) Brunswick Corporation Weekly charts technical analysis Weekly analysis of Brunswick Corporation | Buy/Sell Brunswick Corporation
Brunswick Corporation trades in USA in Energy sector.
10 day averaged volume of Brunswick Corporation is 693870
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 83.81 | 82.31 | 84.20 | 81.14 | 2.586 Mn |
| 03 Fri May 2024 | 81.33 | 81.99 | 83.18 | 79.65 | 2.613 Mn |
| 26 Fri Apr 2024 | 81.08 | 84.59 | 87.37 | 79.09 | 4.827 Mn |
| 19 Fri Apr 2024 | 83.94 | 86.43 | 87.81 | 81.67 | 3.456 Mn |
| 12 Fri Apr 2024 | 87.15 | 94.70 | 94.70 | 86.45 | 3.538 Mn |
| 05 Fri Apr 2024 | 93.66 | 96.36 | 96.51 | 92.68 | 3.908 Mn |
| 28 Thu Mar 2024 | 96.52 | 92.87 | 96.65 | 92.66 | 2.397 Mn |
| 22 Fri Mar 2024 | 92.27 | 87.23 | 94.44 | 85.88 | 4.264 Mn |
| 15 Fri Mar 2024 | 87.48 | 90.24 | 91.35 | 84.62 | 4.393 Mn |
| 08 Fri Mar 2024 | 90.25 | 87.69 | 92.97 | 87.27 | 2.946 Mn |
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.61 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.61 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.