(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
10 day averaged volume of Brunswick Corporation is 700880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 81.68 | 81.14 | 81.98 | 81.14 | 1.204 times |
| 07 Tue May 2024 | 81.69 | 82.26 | 83.32 | 81.65 | 0.801 times |
| 06 Mon May 2024 | 81.86 | 82.31 | 83.37 | 81.73 | 0.626 times |
| 03 Fri May 2024 | 81.33 | 82.82 | 83.18 | 81.08 | 0.747 times |
| 02 Thu May 2024 | 81.15 | 81.21 | 81.94 | 79.84 | 0.72 times |
| 01 Wed May 2024 | 80.33 | 80.65 | 81.92 | 79.65 | 0.88 times |
| 30 Tue Apr 2024 | 80.64 | 81.47 | 82.27 | 80.56 | 0.664 times |
| 29 Mon Apr 2024 | 82.11 | 81.99 | 82.55 | 81.20 | 0.717 times |
| 26 Fri Apr 2024 | 81.08 | 79.76 | 82.12 | 79.76 | 0.974 times |
| 25 Thu Apr 2024 | 80.00 | 83.81 | 84.00 | 79.09 | 2.567 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.7 as stoploss in an intra day buy trade for a target of 83.21. However, stock will show a bearish move below 80.7.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 79.09 |
| Upside Target | 84.62 |
| Upside Target | 86.45 |
| Upside Target | 87.37 |
| Upside Target | 87.81 |
| Upside Target | 89.17 |
| Upside Target | 94.70 |
| Upside Target | 96.51 |
| Upside Target | 96.65 |
| Upside Target | 97.03 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 80.76 |
| Downside Intraday Target | 79.83 |
| Upside Intraday Target | 82.99 |
| Upside Intraday Target | 84.29 |
| Upside Intraday Target | 82.06 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 81.68 | 82.31 | 83.37 | 81.14 | 0.706 times |
| 03 Fri May 2024 | 81.33 | 81.99 | 83.18 | 79.65 | 0.541 times |
| 26 Fri Apr 2024 | 81.08 | 84.59 | 87.37 | 79.09 | 1.397 times |
| 19 Fri Apr 2024 | 83.94 | 86.43 | 87.81 | 81.67 | 0.977 times |
| 12 Fri Apr 2024 | 87.15 | 94.70 | 94.70 | 86.45 | 0.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 81.68 | 80.65 | 83.37 | 79.65 | 0.209 times |
| 30 Tue Apr 2024 | 80.64 | 96.36 | 96.51 | 79.09 | 1.166 times |
| 28 Thu Mar 2024 | 96.52 | 87.31 | 96.65 | 84.62 | 0.926 times |
| 29 Thu Feb 2024 | 87.40 | 81.44 | 89.17 | 81.10 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.97 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.97 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.