(BC) Brunswick Corporation ForceIndex charts technical analysis
(BC) Brunswick Corporation ForceIndex charts technical analysis ForceIndex analysis of Brunswick Corporation | Buy/Sell Brunswick Corporation
Brunswick Corporation trades in USA in Energy sector.
10 day averaged volume of Brunswick Corporation is 693870
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 83.81 | 81.74 | 84.20 | 81.74 | 0.742 Mn |
| 08 Wed May 2024 | 81.68 | 81.14 | 81.98 | 81.14 | 0.844 Mn |
| 07 Tue May 2024 | 81.69 | 82.26 | 83.32 | 81.65 | 0.562 Mn |
| 06 Mon May 2024 | 81.86 | 82.31 | 83.37 | 81.73 | 0.439 Mn |
| 03 Fri May 2024 | 81.33 | 82.82 | 83.18 | 81.08 | 0.524 Mn |
| 02 Thu May 2024 | 81.15 | 81.21 | 81.94 | 79.84 | 0.505 Mn |
| 01 Wed May 2024 | 80.33 | 80.65 | 81.92 | 79.65 | 0.617 Mn |
| 30 Tue Apr 2024 | 80.64 | 81.47 | 82.27 | 80.56 | 0.466 Mn |
| 29 Mon Apr 2024 | 82.11 | 81.99 | 82.55 | 81.20 | 0.502 Mn |
| 26 Fri Apr 2024 | 81.08 | 79.76 | 82.12 | 79.76 | 0.682 Mn |
Indicators analysis of Brunswick Corporation (BC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.