(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
10 day averaged volume of Unitedhealth Group is 12639000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 307.88 | 308.11 | 309.59 | 303.70 | 0.763 times |
| 02 Tue Sep 2025 | 308.80 | 308.30 | 312.89 | 307.30 | 0.867 times |
| 29 Fri Aug 2025 | 309.87 | 302.30 | 310.00 | 300.91 | 0.954 times |
| 29 Fri Aug 2025 | 309.87 | 302.30 | 310.00 | 300.91 | 0.955 times |
| 28 Thu Aug 2025 | 302.29 | 304.25 | 304.47 | 299.40 | 0.888 times |
| 27 Wed Aug 2025 | 303.88 | 300.54 | 305.97 | 300.50 | 0.789 times |
| 26 Tue Aug 2025 | 300.43 | 304.31 | 308.96 | 294.20 | 1.288 times |
| 25 Mon Aug 2025 | 304.86 | 308.49 | 308.87 | 302.73 | 0.705 times |
| 22 Fri Aug 2025 | 307.42 | 306.10 | 310.68 | 304.58 | 1.179 times |
| 21 Thu Aug 2025 | 303.35 | 302.29 | 306.57 | 297.80 | 1.057 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 313.6 as stoploss in an intra day sell trade for a target of 291.4. However, stock will show a bullish move above 313.6.
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 234.60 |
| Downside Target | 247.75 |
| Downside Target | 294.11 |
| Upside Target | 310.00 |
| Upside Target | 310.30 |
| Upside Target | 312.89 |
| Upside Target | 316.40 |
| Upside Target | 318.80 |
| Upside Target | 326.55 |
| Upside Target | 411.99 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 303.42 |
| Downside Intraday Target | 298.97 |
| Upside Intraday Target | 312.61 |
| Upside Intraday Target | 317.35 |
| Upside Intraday Target | 308.16 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 307.88 | 308.30 | 312.89 | 303.70 | 1.709 times |
| 29 Fri Aug 2025 | 309.87 | 302.30 | 310.00 | 300.91 | 0.206 times |
| 29 Fri Aug 2025 | 309.87 | 308.49 | 310.00 | 294.20 | 0.547 times |
| 22 Fri Aug 2025 | 307.42 | 313.17 | 316.40 | 295.70 | 0.785 times |
| 15 Fri Aug 2025 | 304.01 | 253.87 | 310.30 | 252.14 | 2.335 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 307.88 | 308.30 | 312.89 | 303.70 | 0.05 times |
| 29 Fri Aug 2025 | 309.87 | 250.61 | 316.40 | 234.60 | 1.186 times |
| 31 Thu Jul 2025 | 249.56 | 311.97 | 326.55 | 247.75 | 1.452 times |
| 30 Mon Jun 2025 | 311.97 | 303.12 | 318.80 | 294.11 | 0.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitedhealth Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitedhealth Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.7 and Unitedhealth Group (UNH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitedhealth Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitedhealth Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.7 and Unitedhealth Group (UNH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.