(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
10 day averaged volume of Green Plains is 1382170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 10.14 | 10.28 | 10.43 | 10.07 | 0.696 times |
| 02 Tue Dec 2025 | 10.25 | 10.24 | 10.33 | 10.04 | 0.46 times |
| 01 Mon Dec 2025 | 10.23 | 10.08 | 10.50 | 10.00 | 1.487 times |
| 28 Fri Nov 2025 | 10.33 | 9.93 | 10.45 | 9.81 | 0.725 times |
| 26 Wed Nov 2025 | 9.99 | 10.09 | 10.21 | 9.81 | 0.741 times |
| 25 Tue Nov 2025 | 10.15 | 9.66 | 10.17 | 9.53 | 0.797 times |
| 24 Mon Nov 2025 | 9.71 | 9.94 | 9.94 | 9.60 | 0.973 times |
| 21 Fri Nov 2025 | 9.81 | 9.89 | 10.13 | 9.67 | 1.035 times |
| 20 Thu Nov 2025 | 9.91 | 10.17 | 10.33 | 9.75 | 1.278 times |
| 19 Wed Nov 2025 | 10.04 | 10.30 | 10.34 | 9.61 | 1.288 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.4 or till 10.9. Use a stoploss of 10.06 and if this stock hits its stoploss, then it can fall down till 9.68
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 8.65 |
| Downside Target | 9.29 |
| Downside Target | 10.00 |
| Upside Target | 10.45 |
| Upside Target | 10.50 |
| Upside Target | 10.62 |
| Upside Target | 11.27 |
| Upside Target | 11.75 |
| Upside Target | 11.86 |
| Upside Target | 12.31 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 9.93 |
| Downside Intraday Target | 9.71 |
| Upside Intraday Target | 10.43 |
| Upside Intraday Target | 10.71 |
| Upside Intraday Target | 10.21 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 10.14 | 10.08 | 10.50 | 10.00 | 0.817 times |
| 28 Fri Nov 2025 | 10.33 | 9.94 | 10.45 | 9.53 | 0.472 times |
| 21 Fri Nov 2025 | 9.81 | 9.63 | 10.62 | 9.59 | 1.033 times |
| 14 Fri Nov 2025 | 9.69 | 10.44 | 10.48 | 9.29 | 0.71 times |
| 07 Fri Nov 2025 | 10.11 | 10.20 | 11.86 | 9.42 | 9.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 10.14 | 10.08 | 10.50 | 10.00 | 0.101 times |
| 28 Fri Nov 2025 | 10.33 | 10.20 | 11.86 | 9.29 | 0.619 times |
| 31 Fri Oct 2025 | 10.28 | 8.79 | 12.31 | 8.68 | 1.174 times |
| 30 Tue Sep 2025 | 8.79 | 11.06 | 11.27 | 8.65 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.