(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
10 day averaged volume of Green Plains is 1971250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 9.81 | 9.89 | 10.13 | 9.67 | 0.726 times |
| 20 Thu Nov 2025 | 9.91 | 10.17 | 10.33 | 9.75 | 0.896 times |
| 19 Wed Nov 2025 | 10.04 | 10.30 | 10.34 | 9.61 | 0.903 times |
| 18 Tue Nov 2025 | 10.43 | 9.95 | 10.51 | 9.75 | 0.852 times |
| 17 Mon Nov 2025 | 10.09 | 9.63 | 10.62 | 9.59 | 1.431 times |
| 14 Fri Nov 2025 | 9.69 | 9.43 | 9.89 | 9.29 | 0.891 times |
| 13 Thu Nov 2025 | 9.50 | 9.67 | 9.80 | 9.31 | 0.734 times |
| 12 Wed Nov 2025 | 9.77 | 10.33 | 10.48 | 9.66 | 0.653 times |
| 11 Tue Nov 2025 | 10.29 | 9.83 | 10.30 | 9.70 | 1.061 times |
| 10 Mon Nov 2025 | 9.77 | 10.44 | 10.44 | 9.73 | 1.315 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.7 as stoploss in an intra day buy trade for a target of 10.1. However, stock will show a bearish move below 9.7.
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 5.91 |
| Downside Target | 7.07 |
| Downside Target | 8.65 |
| Downside Target | 9.29 |
| Upside Target | 9.84 |
| Upside Target | 10.29 |
| Upside Target | 10.62 |
| Upside Target | 11.27 |
| Upside Target | 11.37 |
| Upside Target | 11.75 |
| Upside Target | 11.86 |
| Upside Target | 12.31 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 9.39 |
| Downside Intraday Target | 8.98 |
| Upside Intraday Target | 10.42 |
| Upside Intraday Target | 11.04 |
| Upside Intraday Target | 10.01 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 9.81 | 9.63 | 10.62 | 9.59 | 1.033 times |
| 14 Fri Nov 2025 | 9.69 | 10.44 | 10.48 | 9.29 | 0.71 times |
| 07 Fri Nov 2025 | 10.11 | 10.20 | 11.86 | 9.42 | 9.729 times |
| 31 Fri Oct 2025 | 10.28 | 9.94 | 10.29 | 9.84 | 0.15 times |
| 31 Fri Oct 2025 | 10.28 | 11.33 | 11.37 | 9.84 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 9.81 | 10.20 | 11.86 | 9.29 | 0.542 times |
| 31 Fri Oct 2025 | 10.28 | 8.79 | 12.31 | 8.68 | 1.174 times |
| 30 Tue Sep 2025 | 8.79 | 11.06 | 11.27 | 8.65 | 1.117 times |
| 29 Fri Aug 2025 | 11.11 | 8.10 | 11.75 | 7.07 | 1.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.