(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets
Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)
Energizer Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Energizer Holdings is 582130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 17.69 | 16.70 | 17.95 | 16.70 | 1.1 times |
| 07 Wed Jan 2026 | 16.89 | 17.20 | 17.37 | 16.48 | 1.323 times |
| 06 Tue Jan 2026 | 17.16 | 16.73 | 17.19 | 16.73 | 0.82 times |
| 05 Mon Jan 2026 | 16.81 | 16.68 | 17.01 | 16.55 | 1.216 times |
| 02 Fri Jan 2026 | 16.86 | 17.01 | 17.09 | 16.66 | 1.147 times |
| 31 Wed Dec 2025 | 17.05 | 17.14 | 17.30 | 17.00 | 1.051 times |
| 29 Mon Dec 2025 | 17.38 | 17.43 | 17.53 | 17.21 | 0.954 times |
| 29 Mon Dec 2025 | 17.38 | 17.43 | 17.53 | 17.21 | 0.954 times |
| 26 Fri Dec 2025 | 17.48 | 17.43 | 17.61 | 17.36 | 0.72 times |
| 24 Wed Dec 2025 | 17.44 | 17.04 | 17.45 | 17.01 | 0.38 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.7 as stoploss in an intra day sell trade for a target of 17.37. However, stock will show a bullish move above 17.7.
Share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Target | 15.88 |
| Downside Target | 16.48 |
| Downside Target | 17.01 |
| Upside Target | 17.95 |
| Upside Target | 18.50 |
| Upside Target | 18.72 |
| Upside Target | 19.25 |
| Upside Target | 20.44 |
| Upside Target | 21.05 |
| Upside Target | 24.09 |
Intraday share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Intraday Target | 16.8 |
| Downside Intraday Target | 15.9 |
| Upside Intraday Target | 18.27 |
| Upside Intraday Target | 18.84 |
| Downside Intraday Target | 17.37 |
Weekly technical analysis of Energizer Holdings (EPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 17.69 | 16.68 | 17.95 | 16.48 | 1.415 times |
| 02 Fri Jan 2026 | 16.86 | 17.43 | 17.53 | 16.66 | 3.305 times |
| 29 Mon Dec 2025 | 17.38 | 17.43 | 17.53 | 17.21 | 0.262 times |
| 26 Fri Dec 2025 | 17.48 | 17.37 | 17.61 | 17.01 | 0.538 times |
| 19 Fri Dec 2025 | 17.52 | 17.53 | 18.50 | 17.23 | 1.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (EPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 17.69 | 17.01 | 17.95 | 16.48 | 0.223 times |
| 31 Wed Dec 2025 | 17.05 | 17.66 | 18.50 | 15.88 | 0.929 times |
| 28 Fri Nov 2025 | 17.86 | 19.27 | 20.44 | 16.63 | 1.206 times |
| 31 Fri Oct 2025 | 19.39 | 20.24 | 21.05 | 18.72 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (EPC)
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Energizer Holdings (EPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Energizer Holdings (EPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.