Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

10 day averaged volume of Celsius Holdings is 6103510

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 59.96 61.66 62.25 59.72 0.857 times
13 Thu Jun 2024 62.05 60.70 62.44 59.39 1.492 times
12 Wed Jun 2024 61.69 66.49 67.76 61.21 1.585 times
11 Tue Jun 2024 65.82 66.32 67.18 63.06 1.462 times
10 Mon Jun 2024 66.17 70.61 71.00 65.75 1.613 times
07 Fri Jun 2024 73.20 74.12 75.11 72.36 0.37 times
06 Thu Jun 2024 74.07 74.55 75.69 72.09 0.637 times
05 Wed Jun 2024 74.37 71.15 75.09 70.97 0.745 times
04 Tue Jun 2024 71.42 74.50 74.81 70.89 0.806 times
03 Mon Jun 2024 75.00 79.16 79.52 73.65 0.788 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.6, but if it comes above 66.6, then a intra day buy could be more profitable.
If you take a sell trade below 66.6, then use 66.6 as stoploss and 52.5 as target. However if you take a buy trade in stock , then use 66.6 as stoploss and 78.4 as target.

Share price targets for Celsius Holdings (CELH)

Target Type Value
Downside Target 49.56
Downside Target 59.39
Upside Target 67.27
Upside Target 70.16
Upside Target 76.85
Upside Target 79.52
Upside Target 82.75
Upside Target 85.75
Upside Target 90.91
Upside Target 94.35
Upside Target 94.99
Upside Target 98.85
Upside Target 99.62

Intraday share price targets for Celsius Holdings (CELH)

Target Type Value
Downside Intraday Target 55.9
Downside Intraday Target 51.84
Upside Intraday Target 67.51
Upside Intraday Target 75.06
Upside Intraday Target 63.45

Weekly technical analysis of Celsius Holdings (CELH)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 59.96 70.61 71.00 59.39 2.094 times
07 Fri Jun 2024 73.20 79.16 79.52 70.89 0.712 times
31 Fri May 2024 79.98 94.93 94.99 77.11 2.508 times
23 Thu May 2024 91.71 93.19 98.85 90.91 0.59 times
17 Fri May 2024 93.02 83.32 94.35 83.30 0.443 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 59.96 79.16 79.52 59.39 0.552 times
31 Fri May 2024 79.98 70.55 98.85 70.16 1.412 times
30 Tue Apr 2024 71.27 83.93 85.75 67.27 0.831 times
28 Thu Mar 2024 82.92 81.00 99.62 76.85 0.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.

Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Celsius Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.74 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.

Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Celsius Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.74 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme