Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

10 day averaged volume of Celsius Holdings is 3326360

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 82.92 83.43 84.22 82.41 1.009 times
27 Wed Mar 2024 83.43 91.37 91.51 83.03 1.899 times
26 Tue Mar 2024 91.22 93.03 94.67 90.92 0.482 times
25 Mon Mar 2024 91.62 92.82 95.63 91.51 0.561 times
22 Fri Mar 2024 92.46 91.26 93.58 90.88 0.552 times
21 Thu Mar 2024 90.95 91.62 93.73 90.51 0.689 times
20 Wed Mar 2024 90.67 86.68 90.78 85.50 0.759 times
19 Tue Mar 2024 86.37 87.17 87.79 84.90 1.25 times
18 Mon Mar 2024 89.54 92.93 93.19 88.30 1.051 times
15 Fri Mar 2024 92.90 92.66 94.00 90.83 1.207 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.9, but if it comes above 84.9, then a intra day buy could be more profitable.
If you take a sell trade below 84.9, then use 84.9 as stoploss and 80.1 as target. However if you take a buy trade in stock , then use 84.9 as stoploss and 88.84 as target.

Share price targets for Celsius Holdings (CELH)

Target Type Value
Downside Target 48.11
Downside Target 49.46
Downside Target 56.63
Downside Target 62.05
Downside Target 63.65
Downside Target 76.85
Downside Target 79.38
Downside Target 82.37
Upside Target 84.90
Upside Target 91.07
Upside Target 93.73
Upside Target 95.63
Upside Target 99.62
Upside Target 188.98

Intraday share price targets for Celsius Holdings (CELH)

Target Type Value
Downside Intraday Target 78.34
Downside Intraday Target 73.77
Upside Intraday Target 91.56
Upside Intraday Target 100.21
Upside Intraday Target 86.99

Weekly technical analysis of Celsius Holdings (CELH)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 82.92 92.82 95.63 82.41 0.918 times
22 Fri Mar 2024 92.46 92.93 93.73 84.90 0.589 times
15 Fri Mar 2024 92.90 87.98 99.62 82.37 0.797 times
08 Fri Mar 2024 88.89 79.98 91.07 79.38 0.467 times
01 Fri Mar 2024 79.27 64.69 85.56 63.65 5.355 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 82.92 81.00 99.62 76.85 0.921 times
29 Thu Feb 2024 81.62 50.00 82.75 49.56 1.013 times
31 Wed Jan 2024 49.90 54.06 62.05 49.46 1.321 times
29 Fri Dec 2023 54.52 49.10 56.63 48.11 0.878 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.

Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Celsius Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.19 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.

Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Celsius Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.19 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme