Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets

Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)

Kkr Co trades in USA in Finance sector.

10 day averaged volume of Kkr Co is 3390000

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 122.42 120.82 123.86 120.39 0.712 times
17 Tue Jun 2025 121.06 122.05 122.83 119.84 0.904 times
13 Fri Jun 2025 121.33 123.00 123.77 121.12 1.242 times
12 Thu Jun 2025 125.24 124.43 125.92 124.43 0.882 times
11 Wed Jun 2025 126.00 125.22 127.37 125.00 1.43 times
10 Tue Jun 2025 124.02 123.22 124.87 122.44 0.868 times
09 Mon Jun 2025 123.25 124.95 124.95 122.60 0.726 times
06 Fri Jun 2025 123.40 122.98 124.78 122.00 0.686 times
05 Thu Jun 2025 120.64 120.60 121.43 119.19 0.767 times
04 Wed Jun 2025 120.51 121.28 122.26 120.49 0.806 times

My analysis of stock is bullish for shortterm, and stock might move up till 123.9 or till 126.6. Use a stoploss of 121.66 and if this stock hits its stoploss, then it can fall down till 119.4

Share price targets for Kkr Co (KKR)

Target Type Value
Downside Target 86.15
Downside Target 105.29
Downside Target 112.02
Downside Target 115.00
Downside Target 117.43
Upside Target 125.95
Upside Target 127.16
Upside Target 127.37
Upside Target 129.82
Upside Target 138.87
Upside Target 164.44

Intraday share price targets for Kkr Co (KKR)

Target Type Value
Downside Intraday Target 120.22
Downside Intraday Target 118.02
Upside Intraday Target 124.24
Upside Intraday Target 126.06
Downside Intraday Target 122.04

Weekly technical analysis of Kkr Co (KKR)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 122.42 122.05 123.86 119.84 0.314 times
13 Fri Jun 2025 121.33 124.95 127.37 121.12 1.028 times
06 Fri Jun 2025 123.40 120.66 124.78 118.86 0.971 times
30 Fri May 2025 121.46 119.02 122.72 117.43 1.073 times
23 Fri May 2025 117.18 122.65 125.95 115.00 0.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kkr Co (KKR)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 122.42 120.66 127.37 118.86 0.438 times
30 Fri May 2025 121.46 115.56 129.82 112.02 0.613 times
30 Wed Apr 2025 114.27 116.06 121.65 86.15 1.059 times
31 Mon Mar 2025 115.61 137.60 138.87 105.29 1.34 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kkr Co (KKR)

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.

Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kkr Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.95 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.

Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kkr Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.95 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme