(CDE) Coeur Mining complete technical analysis [charts+indicators] | Buy/Sell Coeur Mining | (CDE) share price targets
Complete technical analysis of Coeur Mining (CDE) by charts plus indicators, forecast predictions and share price targets for Coeur Mining (CDE)
Coeur Mining trades in USA in Basic Industries sector.
10 day averaged volume of Coeur Mining is 15965744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 14.69 | 14.82 | 14.82 | 14.25 | 0.779 times |
| 06 Thu Nov 2025 | 14.44 | 14.45 | 14.99 | 14.40 | 1.363 times |
| 05 Wed Nov 2025 | 14.20 | 14.15 | 14.39 | 13.86 | 0.999 times |
| 04 Tue Nov 2025 | 13.80 | 14.93 | 15.00 | 13.78 | 1.497 times |
| 31 Fri Oct 2025 | 17.17 | 17.63 | 17.66 | 17.03 | 0.903 times |
| 31 Fri Oct 2025 | 17.17 | 17.63 | 17.66 | 17.03 | 0.903 times |
| 30 Thu Oct 2025 | 17.70 | 16.62 | 18.13 | 16.33 | 0.992 times |
| 29 Wed Oct 2025 | 18.25 | 19.00 | 19.00 | 17.75 | 0.908 times |
| 28 Tue Oct 2025 | 18.28 | 17.34 | 18.43 | 17.20 | 0.86 times |
| 27 Mon Oct 2025 | 17.68 | 17.84 | 18.41 | 16.82 | 1.027 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 12.4 as target. However if you take a buy trade in stock , then use 15.7 as stoploss and 18.5 as target.
Share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Target | 8.56 |
| Downside Target | 9.97 |
| Downside Target | 12.92 |
| Downside Target | 13.18 |
| Downside Target | 13.78 |
| Upside Target | 15.00 |
| Upside Target | 16.33 |
| Upside Target | 17.03 |
| Upside Target | 17.66 |
| Upside Target | 19.00 |
| Upside Target | 19.17 |
| Upside Target | 20.64 |
| Upside Target | 22.34 |
| Upside Target | 23.80 |
Intraday share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Intraday Target | 13.98 |
| Downside Intraday Target | 13.27 |
| Upside Intraday Target | 15.2 |
| Upside Intraday Target | 15.71 |
| Downside Intraday Target | 14.49 |
Weekly technical analysis of Coeur Mining (CDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 14.69 | 14.93 | 15.00 | 13.78 | 5.135 times |
| 31 Fri Oct 2025 | 17.17 | 17.63 | 17.66 | 17.03 | 0.193 times |
| 31 Fri Oct 2025 | 17.17 | 17.84 | 19.00 | 16.33 | 1.2 times |
| 24 Fri Oct 2025 | 18.66 | 21.47 | 22.34 | 17.18 | 0.837 times |
| 17 Fri Oct 2025 | 21.32 | 20.84 | 23.80 | 20.64 | 0.877 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coeur Mining (CDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 14.69 | 14.93 | 15.00 | 13.78 | 0.213 times |
| 31 Fri Oct 2025 | 17.17 | 18.84 | 23.80 | 16.33 | 0.925 times |
| 30 Tue Sep 2025 | 18.76 | 13.79 | 19.17 | 12.92 | 1.268 times |
| 29 Fri Aug 2025 | 13.15 | 8.76 | 13.18 | 8.56 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coeur Mining (CDE)
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coeur Mining in short term and the sell signal is strong.
Coeur Mining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Coeur Mining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coeur Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Coeur Mining (CDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coeur Mining in short term and the sell signal is strong.
Coeur Mining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Coeur Mining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coeur Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Coeur Mining (CDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.