(CDE) Coeur Mining complete technical analysis [charts+indicators] | Buy/Sell Coeur Mining | (CDE) share price targets
Complete technical analysis of Coeur Mining (CDE) by charts plus indicators, forecast predictions and share price targets for Coeur Mining (CDE)
Coeur Mining trades in USA in Basic Industries sector.
10 day averaged volume of Coeur Mining is 21245196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 24.06 | 22.65 | 24.73 | 22.49 | 1.395 times |
| 18 Wed Feb 2026 | 22.59 | 22.58 | 23.21 | 22.22 | 1.025 times |
| 17 Tue Feb 2026 | 21.81 | 21.44 | 22.07 | 20.58 | 1.118 times |
| 13 Fri Feb 2026 | 22.42 | 21.17 | 22.55 | 21.09 | 0.961 times |
| 13 Fri Feb 2026 | 22.42 | 21.17 | 22.55 | 21.09 | 0.961 times |
| 12 Thu Feb 2026 | 20.94 | 22.95 | 23.08 | 20.91 | 1.097 times |
| 11 Wed Feb 2026 | 23.08 | 23.66 | 23.71 | 22.05 | 0.781 times |
| 10 Tue Feb 2026 | 22.86 | 22.69 | 23.46 | 22.54 | 0.525 times |
| 09 Mon Feb 2026 | 23.03 | 21.86 | 23.09 | 21.63 | 1.188 times |
| 06 Fri Feb 2026 | 21.46 | 19.37 | 21.47 | 19.32 | 0.904 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.7 as stoploss in an intra day sell trade for a target of 22.7. However, stock will show a bullish move above 24.7.
Share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 15.24 |
| Downside Target | 16.33 |
| Downside Target | 16.94 |
| Downside Target | 17.29 |
| Downside Target | 18.16 |
| Downside Target | 19.75 |
| Downside Target | 20.58 |
| Downside Target | 22.47 |
| Downside Target | 23.71 |
| Downside Target | 23.80 |
| Upside Target | 24.73 |
| Upside Target | 27.90 |
Intraday share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Intraday Target | 21.52 |
| Downside Intraday Target | 18.97 |
| Upside Intraday Target | 25.67 |
| Upside Intraday Target | 27.27 |
| Downside Intraday Target | 23.12 |
Weekly technical analysis of Coeur Mining (CDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 24.06 | 21.44 | 24.73 | 20.58 | 3.682 times |
| 13 Fri Feb 2026 | 22.42 | 21.17 | 22.55 | 21.09 | 0.211 times |
| 13 Fri Feb 2026 | 22.42 | 21.86 | 23.71 | 20.91 | 0.753 times |
| 06 Fri Feb 2026 | 21.46 | 19.20 | 22.47 | 18.16 | 0.778 times |
| 30 Fri Jan 2026 | 20.44 | 27.43 | 27.90 | 19.99 | 1.652 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coeur Mining (CDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 24.06 | 19.20 | 24.73 | 18.16 | 0.663 times |
| 30 Fri Jan 2026 | 20.44 | 18.50 | 27.90 | 16.94 | 1.381 times |
| 31 Wed Dec 2025 | 17.82 | 17.64 | 19.75 | 15.24 | 1.186 times |
| 28 Fri Nov 2025 | 17.27 | 14.93 | 17.29 | 13.55 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coeur Mining (CDE)
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coeur Mining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coeur Mining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coeur Mining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Coeur Mining (CDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coeur Mining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coeur Mining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coeur Mining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Coeur Mining (CDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.