Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets

Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)

Bj S trades in USA in Consumer Services sector.

10 day averaged volume of Bj S is 622340

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	41.57	41.59	42.46	41.50	0.487 times
20 Tue May 2025	42.09	42.60	43.11	42.03	0.615 times
19 Mon May 2025	42.82	43.98	44.39	42.22	0.662 times
16 Fri May 2025	44.83	44.48	45.00	43.60	1.356 times
15 Thu May 2025	44.82	43.72	45.22	43.43	1.354 times
14 Wed May 2025	43.58	42.91	44.13	42.16	0.884 times
13 Tue May 2025	42.84	41.82	43.24	41.41	0.823 times
12 Mon May 2025	41.55	40.64	41.76	40.10	1.094 times
09 Fri May 2025	39.10	38.82	39.30	38.23	0.613 times
08 Thu May 2025	38.82	37.74	39.10	37.74	0.8 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.8 as stoploss in an intra day sell trade for a target of 38.66. However, stock will show a bullish move above 42.8.

Share price targets for Bj S (BJRI)

Target Type	Value
Downside Target	28.92
Downside Target	31.44
Downside Target	33.53
Downside Target	36.13
Downside Target	37.05
Downside Target	38.36
Downside Target	39.35
Downside Target	40.10
Downside Target	41.50
Upside Target	41.72
Upside Target	44.39
Upside Target	45.22

Intraday share price targets for Bj S (BJRI)

Target Type	Value
Downside Intraday Target	40.58
Downside Intraday Target	39.6
Upside Intraday Target	43.47
Upside Intraday Target	45.38
Upside Intraday Target	42.49

Weekly technical analysis of Bj S (BJRI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	41.57	43.98	44.39	41.50	0.32 times
16 Fri May 2025	44.83	40.64	45.22	40.10	1.086 times
09 Fri May 2025	39.10	37.48	39.35	37.05	0.715 times
02 Fri May 2025	37.91	33.34	38.36	32.19	2.003 times
25 Fri Apr 2025	33.35	32.15	33.68	31.74	9.882 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJRI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	41.57	33.50	45.22	32.68	1.201 times
30 Wed Apr 2025	33.29	34.15	36.13	28.92	1.34 times
31 Mon Mar 2025	34.26	38.13	38.60	31.44	0.952 times
28 Fri Feb 2025	38.13	35.74	41.72	33.79	1.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJRI)

Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bj S in short term and the buy signal is strong.

Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bj S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.61 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.

Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.