(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
10 day averaged volume of Crawford Company is 10790
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 9.72 | 9.44 | 9.72 | 9.35 | 0.259 times |
25 Thu Apr 2024 | 9.57 | 9.51 | 9.57 | 9.42 | 0.602 times |
24 Wed Apr 2024 | 9.69 | 9.63 | 9.75 | 9.50 | 1.01 times |
23 Tue Apr 2024 | 9.66 | 9.79 | 9.81 | 9.52 | 0.426 times |
22 Mon Apr 2024 | 9.63 | 9.65 | 9.87 | 9.63 | 0.862 times |
19 Fri Apr 2024 | 9.80 | 9.70 | 9.82 | 9.67 | 0.769 times |
18 Thu Apr 2024 | 9.87 | 9.60 | 9.94 | 9.60 | 1.705 times |
17 Wed Apr 2024 | 9.45 | 9.72 | 9.74 | 9.43 | 0.806 times |
16 Tue Apr 2024 | 9.74 | 9.40 | 9.77 | 9.40 | 1.112 times |
15 Mon Apr 2024 | 9.49 | 9.57 | 9.97 | 9.49 | 1.27 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.8 as stoploss in an intra day sell trade for a target of 9.39. However, stock will show a bullish move above 9.8.
Share price targets for Crawford Company (CRD.B)
Target Type | Value |
Downside Target | 7.37 |
Downside Target | 8.42 |
Downside Target | 8.66 |
Downside Target | 9.17 |
Upside Target | 9.87 |
Upside Target | 10.13 |
Upside Target | 10.71 |
Upside Target | 10.99 |
Upside Target | 12.00 |
Upside Target | 12.99 |
Upside Target | 13.27 |
Upside Target | 13.51 |
Intraday share price targets for Crawford Company (CRD.B)
Target Type | Value |
Downside Intraday Target | 9.42 |
Downside Intraday Target | 9.13 |
Upside Intraday Target | 9.94 |
Upside Intraday Target | 10.17 |
Downside Intraday Target | 9.65 |
Weekly technical analysis of Crawford Company (CRD.B)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 9.72 | 9.65 | 9.87 | 9.35 | 0.558 times |
19 Fri Apr 2024 | 9.80 | 9.57 | 9.97 | 9.40 | 0.496 times |
12 Fri Apr 2024 | 9.70 | 9.08 | 9.96 | 8.66 | 0.988 times |
05 Fri Apr 2024 | 8.96 | 8.50 | 9.17 | 8.49 | 0.896 times |
28 Thu Mar 2024 | 9.07 | 8.69 | 9.54 | 8.42 | 0.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 9.72 | 8.50 | 9.97 | 8.49 | 0.452 times |
28 Thu Mar 2024 | 9.07 | 11.44 | 12.00 | 7.37 | 3.272 times |
29 Thu Feb 2024 | 10.99 | 11.78 | 12.99 | 10.99 | 0.559 times |
31 Wed Jan 2024 | 11.78 | 13.51 | 13.51 | 10.71 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.