(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
10 day averaged volume of Crawford Company is 3420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 11.92 | 11.24 | 11.99 | 11.24 | 0.965 times |
| 03 Mon Feb 2025 | 11.53 | 11.49 | 11.80 | 11.45 | 1.579 times |
| 31 Fri Jan 2025 | 11.75 | 12.00 | 12.00 | 11.57 | 1.959 times |
| 30 Thu Jan 2025 | 12.00 | 12.00 | 12.00 | 11.71 | 0.585 times |
| 29 Wed Jan 2025 | 12.00 | 11.40 | 12.00 | 11.40 | 0.877 times |
| 28 Tue Jan 2025 | 11.70 | 11.64 | 12.00 | 11.64 | 0.673 times |
| 27 Mon Jan 2025 | 11.89 | 11.80 | 11.97 | 11.30 | 0.906 times |
| 24 Fri Jan 2025 | 11.71 | 11.28 | 11.76 | 11.28 | 1.17 times |
| 23 Thu Jan 2025 | 11.76 | 11.67 | 11.76 | 11.28 | 0.643 times |
| 22 Wed Jan 2025 | 11.56 | 11.65 | 11.75 | 11.48 | 0.877 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.1 as stoploss in an intra day sell trade for a target of 11.58. However, stock will show a bullish move above 12.1.
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 9.91 |
| Downside Target | 10.21 |
| Downside Target | 10.78 |
| Downside Target | 11.24 |
| Downside Target | 11.83 |
| Upside Target | 12.05 |
| Upside Target | 12.06 |
| Upside Target | 12.24 |
| Upside Target | 12.25 |
| Upside Target | 12.38 |
| Upside Target | 12.50 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 11.44 |
| Downside Intraday Target | 10.97 |
| Upside Intraday Target | 12.19 |
| Upside Intraday Target | 12.47 |
| Downside Intraday Target | 11.72 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 11.92 | 11.49 | 11.99 | 11.24 | 0.509 times |
| 31 Fri Jan 2025 | 11.75 | 11.80 | 12.00 | 11.30 | 1.462 times |
| 24 Fri Jan 2025 | 11.71 | 12.06 | 12.06 | 11.28 | 6.5 times |
| 17 Fri Jan 2025 | 11.94 | 11.89 | 12.05 | 11.83 | 0.067 times |
| 17 Fri Jan 2025 | 11.94 | 10.40 | 12.24 | 10.28 | 2.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 11.92 | 11.49 | 11.99 | 11.24 | 0.093 times |
| 31 Fri Jan 2025 | 11.75 | 11.98 | 12.24 | 10.21 | 0.455 times |
| 31 Tue Dec 2024 | 11.63 | 11.06 | 12.38 | 9.94 | 1.225 times |
| 26 Tue Nov 2024 | 10.93 | 11.19 | 12.50 | 9.91 | 1.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.