(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Crawford Company is 5260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 10.40 | 10.62 | 10.62 | 10.30 | 0.798 times |
| 28 Fri Nov 2025 | 10.35 | 10.82 | 10.82 | 10.35 | 0.76 times |
| 26 Wed Nov 2025 | 10.83 | 10.72 | 10.83 | 10.50 | 1.92 times |
| 25 Tue Nov 2025 | 10.59 | 10.07 | 10.85 | 10.07 | 1.559 times |
| 24 Mon Nov 2025 | 10.15 | 10.61 | 10.65 | 10.15 | 1.065 times |
| 21 Fri Nov 2025 | 10.61 | 10.02 | 10.61 | 10.02 | 1.483 times |
| 20 Thu Nov 2025 | 10.50 | 10.38 | 10.95 | 10.26 | 0.913 times |
| 19 Wed Nov 2025 | 10.31 | 10.26 | 10.51 | 10.24 | 0.494 times |
| 18 Tue Nov 2025 | 10.30 | 10.48 | 10.65 | 10.30 | 0.989 times |
| 17 Mon Nov 2025 | 10.40 | 10.57 | 10.68 | 10.40 | 0.532 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.2 or till 9.9. Use a stoploss of 10.45 and if the stock hits stoploss, then it can shoot up till 10.69
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 8.76 |
| Downside Target | 9.36 |
| Downside Target | 9.77 |
| Downside Target | 10.02 |
| Upside Target | 10.62 |
| Upside Target | 10.85 |
| Upside Target | 10.89 |
| Upside Target | 10.95 |
| Upside Target | 11.05 |
| Upside Target | 11.14 |
| Upside Target | 11.52 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 10.26 |
| Downside Intraday Target | 10.12 |
| Upside Intraday Target | 10.58 |
| Upside Intraday Target | 10.76 |
| Upside Intraday Target | 10.44 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 10.40 | 10.62 | 10.62 | 10.30 | 0.151 times |
| 28 Fri Nov 2025 | 10.35 | 10.61 | 10.85 | 10.07 | 1.203 times |
| 21 Fri Nov 2025 | 10.61 | 10.57 | 10.95 | 10.02 | 0.744 times |
| 14 Fri Nov 2025 | 10.51 | 10.43 | 11.14 | 10.26 | 0.439 times |
| 07 Fri Nov 2025 | 10.48 | 10.50 | 10.89 | 9.77 | 10.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 10.40 | 10.62 | 10.62 | 10.30 | 0.027 times |
| 28 Fri Nov 2025 | 10.35 | 10.50 | 11.14 | 9.77 | 1.582 times |
| 31 Fri Oct 2025 | 10.04 | 9.91 | 10.29 | 9.36 | 0.894 times |
| 30 Tue Sep 2025 | 9.78 | 10.44 | 11.05 | 9.52 | 1.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.