(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Crawford Company is 5400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 10.35 | 10.82 | 10.82 | 10.35 | 0.741 times |
| 26 Wed Nov 2025 | 10.83 | 10.72 | 10.83 | 10.50 | 1.87 times |
| 25 Tue Nov 2025 | 10.59 | 10.07 | 10.85 | 10.07 | 1.519 times |
| 24 Mon Nov 2025 | 10.15 | 10.61 | 10.65 | 10.15 | 1.037 times |
| 21 Fri Nov 2025 | 10.61 | 10.02 | 10.61 | 10.02 | 1.444 times |
| 20 Thu Nov 2025 | 10.50 | 10.38 | 10.95 | 10.26 | 0.889 times |
| 19 Wed Nov 2025 | 10.31 | 10.26 | 10.51 | 10.24 | 0.481 times |
| 18 Tue Nov 2025 | 10.30 | 10.48 | 10.65 | 10.30 | 0.963 times |
| 17 Mon Nov 2025 | 10.40 | 10.57 | 10.68 | 10.40 | 0.519 times |
| 14 Fri Nov 2025 | 10.51 | 10.56 | 10.57 | 10.28 | 0.278 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.2 or till 9.9. Use a stoploss of 10.43 and if the stock hits stoploss, then it can shoot up till 10.69
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 8.76 |
| Downside Target | 9.21 |
| Downside Target | 10.02 |
| Upside Target | 10.85 |
| Upside Target | 10.89 |
| Upside Target | 10.95 |
| Upside Target | 11.05 |
| Upside Target | 11.14 |
| Upside Target | 11.26 |
| Upside Target | 11.52 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 10 |
| Downside Intraday Target | 9.64 |
| Upside Intraday Target | 10.78 |
| Upside Intraday Target | 11.2 |
| Upside Intraday Target | 10.42 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 10.35 | 10.61 | 10.85 | 10.07 | 1.203 times |
| 21 Fri Nov 2025 | 10.61 | 10.57 | 10.95 | 10.02 | 0.744 times |
| 14 Fri Nov 2025 | 10.51 | 10.43 | 11.14 | 10.26 | 0.439 times |
| 07 Fri Nov 2025 | 10.48 | 10.50 | 10.89 | 9.77 | 10.923 times |
| 31 Fri Oct 2025 | 10.04 | 9.70 | 10.06 | 9.69 | 0.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 10.35 | 10.50 | 11.14 | 9.77 | 1.582 times |
| 31 Fri Oct 2025 | 10.04 | 9.91 | 10.29 | 9.36 | 0.894 times |
| 30 Tue Sep 2025 | 9.78 | 10.44 | 11.05 | 9.52 | 1.718 times |
| 29 Fri Aug 2025 | 10.59 | 9.21 | 11.52 | 8.76 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.