Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets

Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)

Crawford Company trades in USA in N A sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Crawford Company is 4780

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	10.59	10.07	10.85	10.07	1.715 times
24 Mon Nov 2025	10.15	10.61	10.65	10.15	1.172 times
21 Fri Nov 2025	10.61	10.02	10.61	10.02	1.632 times
20 Thu Nov 2025	10.50	10.38	10.95	10.26	1.004 times
19 Wed Nov 2025	10.31	10.26	10.51	10.24	0.544 times
18 Tue Nov 2025	10.30	10.48	10.65	10.30	1.088 times
17 Mon Nov 2025	10.40	10.57	10.68	10.40	0.586 times
14 Fri Nov 2025	10.51	10.56	10.57	10.28	0.314 times
13 Thu Nov 2025	10.68	10.74	10.79	10.41	1.13 times
12 Wed Nov 2025	10.71	10.95	11.14	10.71	0.774 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 10.37. However, stock will show a bullish move above 10.7.

Share price targets for Crawford Company (CRD.B)

Target Type	Value
Downside Target	8.76
Downside Target	9.21
Downside Target	10.02
Upside Target	10.85
Upside Target	10.89
Upside Target	10.95
Upside Target	11.05
Upside Target	11.14
Upside Target	11.26
Upside Target	11.52

Intraday share price targets for Crawford Company (CRD.B)

Target Type	Value
Downside Intraday Target	10.16
Downside Intraday Target	9.72
Upside Intraday Target	10.94
Upside Intraday Target	11.28
Downside Intraday Target	10.5

Weekly technical analysis of Crawford Company (CRD.B)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	10.59	10.61	10.85	10.07	0.595 times
21 Fri Nov 2025	10.61	10.57	10.95	10.02	0.744 times
14 Fri Nov 2025	10.51	10.43	11.14	10.26	0.439 times
07 Fri Nov 2025	10.48	10.50	10.89	9.77	10.923 times
31 Fri Oct 2025	10.04	9.70	10.06	9.69	0.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crawford Company (CRD.B)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	10.59	10.50	11.14	9.77	1.436 times
31 Fri Oct 2025	10.04	9.91	10.29	9.36	0.894 times
30 Tue Sep 2025	9.78	10.44	11.05	9.52	1.718 times
29 Fri Aug 2025	10.59	9.21	11.52	8.76	0.952 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crawford Company (CRD.B)

Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crawford Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.

Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.