(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
10 day averaged volume of Topbuild Corp is 336240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 533.10 | 544.78 | 550.00 | 531.24 | 0.618 times |
| 17 Tue Feb 2026 | 545.06 | 548.21 | 559.47 | 536.41 | 0.794 times |
| 13 Fri Feb 2026 | 550.90 | 540.58 | 554.00 | 532.00 | 0.996 times |
| 13 Fri Feb 2026 | 550.90 | 540.58 | 554.00 | 532.00 | 0.996 times |
| 12 Thu Feb 2026 | 537.33 | 548.92 | 555.85 | 537.14 | 0.895 times |
| 11 Wed Feb 2026 | 544.12 | 537.55 | 545.11 | 521.03 | 1.137 times |
| 10 Tue Feb 2026 | 539.89 | 525.73 | 540.05 | 525.73 | 0.939 times |
| 09 Mon Feb 2026 | 522.39 | 517.40 | 523.27 | 512.57 | 0.946 times |
| 06 Fri Feb 2026 | 517.50 | 500.22 | 521.10 | 495.99 | 1.251 times |
| 05 Thu Feb 2026 | 493.91 | 498.36 | 507.00 | 488.96 | 0.882 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 537 as stoploss in an intra day sell trade for a target of 507.61. However, stock will show a bullish move above 537.
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 386.50 |
| Downside Target | 414.49 |
| Downside Target | 454.91 |
| Downside Target | 490.55 |
| Downside Target | 509.36 |
| Downside Target | 521.10 |
| Downside Target | 531.24 |
| Downside Target | 532.00 |
| Upside Target | 554.00 |
| Upside Target | 555.85 |
| Upside Target | 559.47 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 523.07 |
| Downside Intraday Target | 513.04 |
| Upside Intraday Target | 551.3 |
| Upside Intraday Target | 569.5 |
| Upside Intraday Target | 541.27 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 533.10 | 548.21 | 559.47 | 531.24 | 1.418 times |
| 13 Fri Feb 2026 | 550.90 | 540.58 | 554.00 | 532.00 | 0.203 times |
| 13 Fri Feb 2026 | 550.90 | 517.40 | 555.85 | 512.57 | 1.042 times |
| 06 Fri Feb 2026 | 517.50 | 465.61 | 521.10 | 461.00 | 1.465 times |
| 30 Fri Jan 2026 | 468.05 | 490.14 | 490.55 | 461.05 | 1.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 533.10 | 465.61 | 559.47 | 461.00 | 0.677 times |
| 30 Fri Jan 2026 | 468.05 | 419.15 | 509.36 | 415.00 | 0.939 times |
| 31 Wed Dec 2025 | 417.19 | 445.50 | 454.91 | 414.49 | 1.198 times |
| 28 Fri Nov 2025 | 452.50 | 417.17 | 460.63 | 392.95 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.46 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.46 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.