(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
10 day averaged volume of Topbuild Corp is 378020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 414.43 | 409.24 | 415.68 | 408.54 | 0.694 times |
| 09 Thu May 2024 | 408.68 | 398.01 | 409.01 | 396.02 | 0.703 times |
| 08 Wed May 2024 | 396.75 | 394.57 | 401.95 | 392.35 | 1.058 times |
| 07 Tue May 2024 | 396.60 | 410.00 | 413.92 | 394.83 | 1.678 times |
| 06 Mon May 2024 | 417.57 | 408.90 | 417.57 | 407.34 | 1.362 times |
| 03 Fri May 2024 | 402.52 | 420.06 | 425.62 | 401.78 | 2.098 times |
| 02 Thu May 2024 | 408.88 | 410.34 | 413.60 | 401.57 | 0.705 times |
| 01 Wed May 2024 | 408.04 | 406.23 | 423.34 | 402.00 | 0.609 times |
| 30 Tue Apr 2024 | 404.67 | 410.70 | 412.70 | 404.64 | 0.614 times |
| 29 Mon Apr 2024 | 414.14 | 409.95 | 415.17 | 408.27 | 0.547 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 410.9, but if it comes below 410.9, then a intra day sell could be more profitable.
If you take a sell trade below 410.9, then use 410.9 as stoploss and 400.63 as target. However if you take a buy trade in stock , then use 410.9 as stoploss and 423.2 as target.
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 345.01 |
| Downside Target | 365.47 |
| Downside Target | 380.39 |
| Downside Target | 392.35 |
| Downside Target | 414.33 |
| Upside Target | 417.57 |
| Upside Target | 425.22 |
| Upside Target | 425.62 |
| Upside Target | 443.07 |
| Upside Target | 452.87 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 398.66 |
| Downside Intraday Target | 382.9 |
| Upside Intraday Target | 423.88 |
| Upside Intraday Target | 433.34 |
| Downside Intraday Target | 408.12 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 414.43 | 408.90 | 417.57 | 392.35 | 1.202 times |
| 03 Fri May 2024 | 402.52 | 409.95 | 425.62 | 401.57 | 1.191 times |
| 26 Fri Apr 2024 | 407.08 | 388.88 | 409.42 | 372.51 | 0.788 times |
| 19 Fri Apr 2024 | 384.32 | 420.10 | 425.22 | 380.39 | 1.751 times |
| 12 Fri Apr 2024 | 418.00 | 449.00 | 452.87 | 411.55 | 0.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 414.43 | 406.23 | 425.62 | 392.35 | 0.57 times |
| 30 Tue Apr 2024 | 404.67 | 442.93 | 452.87 | 372.51 | 1.089 times |
| 28 Thu Mar 2024 | 440.73 | 396.90 | 443.07 | 394.63 | 1.105 times |
| 29 Thu Feb 2024 | 402.38 | 375.16 | 414.33 | 365.47 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Topbuild Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Topbuild Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.76 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Topbuild Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Topbuild Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.76 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.