Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Cognex Corporation is 1878524

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	48.35	48.83	49.37	48.18	0.515 times
23 Thu Oct 2025	48.04	46.53	48.30	46.50	0.817 times
22 Wed Oct 2025	46.30	48.26	49.05	45.87	0.59 times
21 Tue Oct 2025	48.27	47.26	49.76	47.10	1.471 times
20 Mon Oct 2025	47.31	46.48	47.99	46.31	0.913 times
17 Fri Oct 2025	46.04	46.28	46.37	45.26	0.533 times
16 Thu Oct 2025	46.38	45.96	46.60	45.41	0.352 times
15 Wed Oct 2025	45.79	45.94	46.08	44.82	0.952 times
14 Tue Oct 2025	45.23	42.54	45.29	42.54	0.755 times
13 Mon Oct 2025	43.74	42.08	44.79	42.07	1.038 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.8, but if it comes below 47.8, then a intra day sell could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 46.15 as target. However if you take a buy trade in stock , then use 47.8 as stoploss and 49.8 as target.

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	29.22
Downside Target	31.50
Downside Target	39.02
Downside Target	40.15
Downside Target	42.07
Downside Target	44.48
Downside Target	46.60
Downside Target	47.49
Downside Target	47.52
Downside Target	47.85
Upside Target	49.76

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	46.23
Downside Intraday Target	44.1
Upside Intraday Target	50.12
Upside Intraday Target	51.88
Downside Intraday Target	47.99

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	48.35	46.48	49.76	45.87	1.186 times
17 Fri Oct 2025	46.04	42.08	46.60	42.07	0.74 times
10 Fri Oct 2025	40.78	46.88	47.49	40.15	1.359 times
03 Fri Oct 2025	47.85	46.16	47.85	44.52	0.833 times
26 Fri Sep 2025	45.79	46.49	47.52	44.48	0.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	48.35	45.17	49.76	40.15	0.659 times
30 Tue Sep 2025	45.30	43.01	47.52	42.75	0.953 times
29 Fri Aug 2025	43.94	40.92	45.03	39.02	1.008 times
31 Thu Jul 2025	40.77	31.53	42.14	31.50	1.34 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cognex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.58 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.