(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Cognex Corporation is 770950
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 40.61 | 39.90 | 40.94 | 39.69 | 0.703 times |
25 Thu Apr 2024 | 39.79 | 39.28 | 39.88 | 38.85 | 0.737 times |
24 Wed Apr 2024 | 39.53 | 39.40 | 40.71 | 39.28 | 1.369 times |
23 Tue Apr 2024 | 39.54 | 39.22 | 39.93 | 39.22 | 0.664 times |
22 Mon Apr 2024 | 39.17 | 38.85 | 39.35 | 38.56 | 0.992 times |
19 Fri Apr 2024 | 38.46 | 38.69 | 39.07 | 38.30 | 0.883 times |
18 Thu Apr 2024 | 38.69 | 39.17 | 39.18 | 38.48 | 0.919 times |
17 Wed Apr 2024 | 39.21 | 39.93 | 39.93 | 39.19 | 1.204 times |
16 Tue Apr 2024 | 39.62 | 39.52 | 39.93 | 39.19 | 0.838 times |
15 Mon Apr 2024 | 39.96 | 40.46 | 40.75 | 39.84 | 1.375 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.2 or till 42.4. Use a stoploss of 40.22 and if this stock hits its stoploss, then it can fall down till 39.25
Share price targets for Cognex Corporation (CGNX)
Target Type | Value |
Downside Target | 34.79 |
Downside Target | 36.00 |
Downside Target | 37.21 |
Downside Target | 38.30 |
Upside Target | 41.32 |
Upside Target | 41.34 |
Upside Target | 42.38 |
Upside Target | 42.60 |
Upside Target | 42.77 |
Upside Target | 42.82 |
Intraday share price targets for Cognex Corporation (CGNX)
Target Type | Value |
Downside Intraday Target | 39.13 |
Downside Intraday Target | 37.66 |
Upside Intraday Target | 41.51 |
Upside Intraday Target | 42.42 |
Downside Intraday Target | 40.04 |
Weekly technical analysis of Cognex Corporation (CGNX)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 40.61 | 38.85 | 40.94 | 38.56 | 0.856 times |
19 Fri Apr 2024 | 38.46 | 40.46 | 40.75 | 38.30 | 1.132 times |
12 Fri Apr 2024 | 40.25 | 40.78 | 42.38 | 40.10 | 0.819 times |
05 Fri Apr 2024 | 40.42 | 42.49 | 42.60 | 39.65 | 1.276 times |
28 Thu Mar 2024 | 42.42 | 41.69 | 42.77 | 41.32 | 0.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 40.61 | 42.49 | 42.60 | 38.30 | 0.585 times |
28 Thu Mar 2024 | 42.42 | 39.66 | 42.77 | 39.10 | 0.516 times |
29 Thu Feb 2024 | 39.45 | 36.37 | 41.17 | 34.79 | 1.862 times |
31 Wed Jan 2024 | 36.14 | 41.24 | 41.34 | 36.00 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.