(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
10 day averaged volume of Cogent Communications is 841960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 50.23 | 48.17 | 51.28 | 47.78 | 0.836 times |
| 30 Mon Jun 2025 | 48.21 | 48.21 | 48.26 | 47.78 | 0.58 times |
| 27 Fri Jun 2025 | 48.20 | 48.63 | 49.45 | 47.79 | 1.009 times |
| 26 Thu Jun 2025 | 48.16 | 48.43 | 48.85 | 47.70 | 0.71 times |
| 25 Wed Jun 2025 | 48.15 | 48.88 | 49.16 | 47.96 | 0.501 times |
| 24 Tue Jun 2025 | 49.08 | 49.73 | 49.80 | 48.93 | 0.818 times |
| 23 Mon Jun 2025 | 49.28 | 47.18 | 49.29 | 46.57 | 0.801 times |
| 20 Fri Jun 2025 | 47.45 | 47.19 | 48.91 | 47.02 | 2.46 times |
| 18 Wed Jun 2025 | 46.73 | 47.37 | 47.92 | 46.18 | 1.23 times |
| 17 Tue Jun 2025 | 47.15 | 46.33 | 47.75 | 46.24 | 0.834 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50, for a target of 48.9 or 47.99
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 43.65 |
| Downside Target | 44.78 |
| Downside Target | 46.18 |
| Downside Target | 49.80 |
| Upside Target | 51.28 |
| Upside Target | 56.89 |
| Upside Target | 60.11 |
| Upside Target | 62.25 |
| Upside Target | 75.46 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 48.25 |
| Downside Intraday Target | 46.26 |
| Upside Intraday Target | 51.75 |
| Upside Intraday Target | 53.26 |
| Downside Intraday Target | 49.76 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 50.23 | 48.21 | 51.28 | 47.78 | 0.369 times |
| 27 Fri Jun 2025 | 48.20 | 47.18 | 49.80 | 46.57 | 0.848 times |
| 20 Fri Jun 2025 | 47.45 | 46.33 | 48.91 | 46.18 | 1.007 times |
| 13 Fri Jun 2025 | 46.98 | 48.30 | 49.61 | 46.70 | 0.949 times |
| 06 Fri Jun 2025 | 47.84 | 45.50 | 48.47 | 44.78 | 1.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 50.23 | 48.17 | 51.28 | 47.78 | 0.046 times |
| 30 Mon Jun 2025 | 48.21 | 45.50 | 49.80 | 44.78 | 0.796 times |
| 30 Fri May 2025 | 45.71 | 54.89 | 56.89 | 43.65 | 1.449 times |
| 30 Wed Apr 2025 | 54.35 | 61.21 | 62.25 | 47.54 | 1.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.