(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
10 day averaged volume of Cogent Communications is 783080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 24.29 | 22.92 | 24.50 | 22.68 | 1.39 times |
| 05 Thu Feb 2026 | 22.55 | 24.25 | 24.28 | 22.31 | 1.595 times |
| 04 Wed Feb 2026 | 24.11 | 24.31 | 24.60 | 23.34 | 1.162 times |
| 03 Tue Feb 2026 | 24.25 | 24.73 | 25.33 | 23.78 | 1.408 times |
| 02 Mon Feb 2026 | 24.71 | 23.88 | 25.55 | 23.83 | 1.386 times |
| 30 Fri Jan 2026 | 24.30 | 24.22 | 24.60 | 23.67 | 1.071 times |
| 29 Thu Jan 2026 | 24.04 | 23.41 | 24.81 | 23.09 | 1.01 times |
| 28 Wed Jan 2026 | 23.39 | 24.19 | 24.64 | 23.27 | 0.656 times |
| 27 Tue Jan 2026 | 23.87 | 24.02 | 24.02 | 23.45 | 0.56 times |
| 26 Mon Jan 2026 | 24.02 | 24.29 | 24.35 | 23.62 | 0.575 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.4 as stoploss in an intra day sell trade for a target of 23.74. However, stock will show a bullish move above 24.4.
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 15.96 |
| Downside Target | 18.57 |
| Downside Target | 19.38 |
| Downside Target | 22.26 |
| Downside Target | 22.79 |
| Downside Target | 24.23 |
| Upside Target | 24.81 |
| Upside Target | 25.55 |
| Upside Target | 25.97 |
| Upside Target | 37.59 |
| Upside Target | 40.81 |
| Upside Target | 45.69 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 22.55 |
| Downside Intraday Target | 20.81 |
| Upside Intraday Target | 25.79 |
| Upside Intraday Target | 27.29 |
| Downside Intraday Target | 24.05 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 24.29 | 23.88 | 25.55 | 22.31 | 1.793 times |
| 30 Fri Jan 2026 | 24.30 | 24.29 | 24.81 | 23.09 | 1.105 times |
| 23 Fri Jan 2026 | 24.29 | 23.21 | 25.05 | 22.79 | 0.849 times |
| 16 Fri Jan 2026 | 23.85 | 22.96 | 24.23 | 22.26 | 0.65 times |
| 09 Fri Jan 2026 | 22.94 | 20.50 | 23.23 | 19.38 | 0.97 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 24.29 | 23.88 | 25.55 | 22.31 | 0.362 times |
| 30 Fri Jan 2026 | 24.30 | 21.62 | 25.05 | 19.38 | 0.525 times |
| 31 Wed Dec 2025 | 21.56 | 18.79 | 25.97 | 18.57 | 0.65 times |
| 28 Fri Nov 2025 | 19.08 | 40.44 | 40.81 | 15.96 | 1.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.