(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Cogent Communications is 703450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 24.11 | 24.31 | 24.60 | 23.34 | 1.294 times |
| 03 Tue Feb 2026 | 24.25 | 24.73 | 25.33 | 23.78 | 1.568 times |
| 02 Mon Feb 2026 | 24.71 | 23.88 | 25.55 | 23.83 | 1.543 times |
| 30 Fri Jan 2026 | 24.30 | 24.22 | 24.60 | 23.67 | 1.192 times |
| 29 Thu Jan 2026 | 24.04 | 23.41 | 24.81 | 23.09 | 1.125 times |
| 28 Wed Jan 2026 | 23.39 | 24.19 | 24.64 | 23.27 | 0.73 times |
| 27 Tue Jan 2026 | 23.87 | 24.02 | 24.02 | 23.45 | 0.623 times |
| 26 Mon Jan 2026 | 24.02 | 24.29 | 24.35 | 23.62 | 0.64 times |
| 23 Fri Jan 2026 | 24.29 | 24.55 | 24.84 | 24.21 | 0.642 times |
| 22 Thu Jan 2026 | 24.71 | 23.91 | 25.05 | 23.79 | 0.919 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.3 as stoploss in an intra day sell trade for a target of 23.62. However, stock will show a bullish move above 24.3.
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 15.96 |
| Downside Target | 18.57 |
| Downside Target | 19.38 |
| Downside Target | 22.26 |
| Downside Target | 22.79 |
| Upside Target | 24.23 |
| Upside Target | 24.81 |
| Upside Target | 25.55 |
| Upside Target | 25.97 |
| Upside Target | 37.59 |
| Upside Target | 40.81 |
| Upside Target | 45.69 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 23.12 |
| Downside Intraday Target | 22.12 |
| Upside Intraday Target | 25.33 |
| Upside Intraday Target | 26.54 |
| Upside Intraday Target | 24.33 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 24.11 | 23.88 | 25.55 | 23.34 | 1.022 times |
| 30 Fri Jan 2026 | 24.30 | 24.29 | 24.81 | 23.09 | 1.105 times |
| 23 Fri Jan 2026 | 24.29 | 23.21 | 25.05 | 22.79 | 0.849 times |
| 16 Fri Jan 2026 | 23.85 | 22.96 | 24.23 | 22.26 | 0.65 times |
| 09 Fri Jan 2026 | 22.94 | 20.50 | 23.23 | 19.38 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 24.11 | 23.88 | 25.55 | 23.34 | 0.207 times |
| 30 Fri Jan 2026 | 24.30 | 21.62 | 25.05 | 19.38 | 0.525 times |
| 31 Wed Dec 2025 | 21.56 | 18.79 | 25.97 | 18.57 | 0.65 times |
| 28 Fri Nov 2025 | 19.08 | 40.44 | 40.81 | 15.96 | 1.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.