(CCOI) Cogent Communications MACD charts technical analysis
(CCOI) Cogent Communications MACD charts technical analysis MACD analysis of Cogent Communications | Buy/Sell Cogent Communications
Cogent Communications trades in USA in Consumer Services sector.
10 day averaged volume of Cogent Communications is 433010
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 82.50 | 83.76 | 84.60 | 81.96 | 0.39 Mn |
| 26 Tue Nov 2024 | 82.50 | 83.76 | 84.60 | 81.96 | 0.39 Mn |
| 25 Mon Nov 2024 | 83.02 | 84.35 | 85.18 | 82.81 | 0.823 Mn |
| 22 Fri Nov 2024 | 83.16 | 82.99 | 84.44 | 82.81 | 0.476 Mn |
| 21 Thu Nov 2024 | 83.79 | 81.53 | 84.16 | 81.27 | 0.525 Mn |
| 20 Wed Nov 2024 | 81.40 | 80.21 | 81.40 | 79.68 | 0.415 Mn |
| 19 Tue Nov 2024 | 79.96 | 79.38 | 81.23 | 79.32 | 0.261 Mn |
| 18 Mon Nov 2024 | 80.08 | 79.36 | 82.39 | 79.03 | 0.393 Mn |
| 15 Fri Nov 2024 | 79.40 | 78.21 | 79.78 | 76.36 | 0.438 Mn |
| 14 Thu Nov 2024 | 77.81 | 79.90 | 80.46 | 77.29 | 0.295 Mn |
Indicators analysis of Cogent Communications (CCOI)
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
MACD charts
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.73 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.