(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Cogent Communications is 686110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 24.25 | 24.73 | 25.33 | 23.78 | 1.607 times |
| 02 Mon Feb 2026 | 24.71 | 23.88 | 25.55 | 23.83 | 1.582 times |
| 30 Fri Jan 2026 | 24.30 | 24.22 | 24.60 | 23.67 | 1.222 times |
| 29 Thu Jan 2026 | 24.04 | 23.41 | 24.81 | 23.09 | 1.153 times |
| 28 Wed Jan 2026 | 23.39 | 24.19 | 24.64 | 23.27 | 0.749 times |
| 27 Tue Jan 2026 | 23.87 | 24.02 | 24.02 | 23.45 | 0.639 times |
| 26 Mon Jan 2026 | 24.02 | 24.29 | 24.35 | 23.62 | 0.656 times |
| 23 Fri Jan 2026 | 24.29 | 24.55 | 24.84 | 24.21 | 0.658 times |
| 22 Thu Jan 2026 | 24.71 | 23.91 | 25.05 | 23.79 | 0.943 times |
| 21 Wed Jan 2026 | 23.72 | 23.04 | 23.98 | 22.88 | 1.043 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.4 as stoploss in an intra day sell trade for a target of 23.45. However, stock will show a bullish move above 24.4.
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 15.96 |
| Downside Target | 18.57 |
| Downside Target | 19.38 |
| Downside Target | 22.26 |
| Downside Target | 22.79 |
| Downside Target | 23.78 |
| Upside Target | 24.81 |
| Upside Target | 25.55 |
| Upside Target | 25.97 |
| Upside Target | 37.59 |
| Upside Target | 40.81 |
| Upside Target | 45.69 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 23.5 |
| Downside Intraday Target | 22.76 |
| Upside Intraday Target | 25.27 |
| Upside Intraday Target | 26.3 |
| Upside Intraday Target | 24.53 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 24.25 | 23.88 | 25.55 | 23.78 | 0.722 times |
| 30 Fri Jan 2026 | 24.30 | 24.29 | 24.81 | 23.09 | 1.105 times |
| 23 Fri Jan 2026 | 24.29 | 23.21 | 25.05 | 22.79 | 0.849 times |
| 16 Fri Jan 2026 | 23.85 | 22.96 | 24.23 | 22.26 | 0.65 times |
| 09 Fri Jan 2026 | 22.94 | 20.50 | 23.23 | 19.38 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 24.25 | 23.88 | 25.55 | 23.78 | 0.146 times |
| 30 Fri Jan 2026 | 24.30 | 21.62 | 25.05 | 19.38 | 0.525 times |
| 31 Wed Dec 2025 | 21.56 | 18.79 | 25.97 | 18.57 | 0.65 times |
| 28 Fri Nov 2025 | 19.08 | 40.44 | 40.81 | 15.96 | 1.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.