(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
10 day averaged volume of Knight Transportation is 2648320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 48.06 | 47.80 | 48.59 | 47.80 | 0.799 times |
| 06 Mon May 2024 | 47.56 | 47.58 | 47.69 | 46.90 | 0.547 times |
| 03 Fri May 2024 | 47.07 | 47.72 | 48.18 | 47.00 | 0.824 times |
| 02 Thu May 2024 | 47.07 | 47.31 | 47.52 | 46.74 | 0.66 times |
| 01 Wed May 2024 | 46.90 | 45.99 | 47.94 | 45.55 | 0.887 times |
| 30 Tue Apr 2024 | 46.23 | 46.67 | 46.72 | 46.07 | 0.715 times |
| 29 Mon Apr 2024 | 46.86 | 47.08 | 47.99 | 46.56 | 1.069 times |
| 26 Fri Apr 2024 | 46.89 | 46.46 | 47.44 | 46.26 | 1.59 times |
| 25 Thu Apr 2024 | 47.14 | 47.16 | 47.86 | 46.63 | 1.521 times |
| 24 Wed Apr 2024 | 48.51 | 48.76 | 49.15 | 47.92 | 1.265 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.8 or till 44.7. Use a stoploss of 48.51 and if the stock hits stoploss, then it can shoot up till 50.23
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 45.55 |
| Upside Target | 48.18 |
| Upside Target | 50.64 |
| Upside Target | 51.47 |
| Upside Target | 53.26 |
| Upside Target | 54.00 |
| Upside Target | 55.16 |
| Upside Target | 55.22 |
| Upside Target | 57.42 |
| Upside Target | 58.55 |
| Upside Target | 60.99 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 47.11 |
| Downside Intraday Target | 46.16 |
| Upside Intraday Target | 48.8 |
| Upside Intraday Target | 49.54 |
| Downside Intraday Target | 47.85 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 48.06 | 47.58 | 48.59 | 46.90 | 0.324 times |
| 03 Fri May 2024 | 47.07 | 47.08 | 48.18 | 45.55 | 0.669 times |
| 26 Fri Apr 2024 | 46.89 | 48.56 | 49.48 | 46.26 | 0.743 times |
| 19 Fri Apr 2024 | 48.14 | 51.24 | 51.38 | 45.79 | 3.045 times |
| 12 Fri Apr 2024 | 51.00 | 53.41 | 54.00 | 50.64 | 1.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 48.06 | 45.99 | 48.59 | 45.55 | 0.172 times |
| 30 Tue Apr 2024 | 46.23 | 54.88 | 55.16 | 45.79 | 1.412 times |
| 28 Thu Mar 2024 | 55.02 | 56.23 | 57.42 | 51.47 | 1.035 times |
| 29 Thu Feb 2024 | 56.34 | 57.53 | 60.99 | 55.22 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.