Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

10 day averaged volume of Knight Transportation is 3400170

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	44.34	45.00	45.45	43.78	1.197 times
10 Mon Nov 2025	45.81	46.31	46.56	44.35	0.815 times
07 Fri Nov 2025	46.32	44.03	46.39	43.99	0.85 times
06 Thu Nov 2025	44.34	44.33	44.74	43.91	0.61 times
05 Wed Nov 2025	44.58	44.79	45.39	43.28	0.642 times
04 Tue Nov 2025	44.79	43.55	44.99	43.32	0.748 times
31 Fri Oct 2025	45.12	43.34	45.43	43.20	1.325 times
31 Fri Oct 2025	45.12	43.34	45.43	43.20	1.325 times
30 Thu Oct 2025	43.53	44.22	44.66	43.34	1.577 times
29 Wed Oct 2025	44.49	43.92	45.05	43.44	1.194 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.1 as stoploss in an intra day buy trade for a target of 45.37. However, stock will show a bearish move below 44.1.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	38.63
Downside Target	40.48
Downside Target	41.58
Downside Target	43.20
Upside Target	44.87
Upside Target	46.33
Upside Target	46.39
Upside Target	46.56
Upside Target	48.38
Upside Target	49.23

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	43.23
Downside Intraday Target	42.11
Upside Intraday Target	46.01
Upside Intraday Target	47.67
Upside Intraday Target	44.89

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	44.34	46.31	46.56	43.78	0.706 times
07 Fri Nov 2025	46.32	43.55	46.39	43.28	2.15 times
31 Fri Oct 2025	45.12	43.34	45.43	43.20	0.213 times
31 Fri Oct 2025	45.12	45.75	46.33	43.20	0.754 times
24 Fri Oct 2025	45.33	47.43	48.38	43.76	1.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	44.34	43.55	46.56	43.28	0.142 times
31 Fri Oct 2025	45.12	39.42	48.38	38.91	2.037 times
30 Tue Sep 2025	39.51	43.33	44.87	38.63	1.134 times
29 Fri Aug 2025	43.90	41.83	45.63	40.48	0.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.76 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.