(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
10 day averaged volume of Usana Health is 194875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 30.53 | 31.21 | 31.34 | 30.36 | 0.729 times |
| 27 Fri Jun 2025 | 31.13 | 30.86 | 31.43 | 30.60 | 1.58 times |
| 26 Thu Jun 2025 | 30.87 | 30.98 | 31.20 | 30.61 | 0.746 times |
| 25 Wed Jun 2025 | 30.85 | 30.75 | 30.90 | 30.33 | 0.708 times |
| 24 Tue Jun 2025 | 30.71 | 30.62 | 30.95 | 30.23 | 1.178 times |
| 23 Mon Jun 2025 | 30.35 | 30.48 | 30.71 | 29.68 | 0.96 times |
| 20 Fri Jun 2025 | 30.55 | 30.56 | 30.76 | 30.23 | 1.497 times |
| 18 Wed Jun 2025 | 30.44 | 30.38 | 31.20 | 30.38 | 0.98 times |
| 17 Tue Jun 2025 | 30.45 | 30.59 | 30.68 | 30.23 | 1.037 times |
| 13 Fri Jun 2025 | 29.55 | 29.29 | 29.72 | 29.29 | 0.88 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.7 as stoploss in an intra day sell trade for a target of 30.14. However, stock will show a bullish move above 30.7.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 23.10 |
| Downside Target | 26.64 |
| Downside Target | 27.50 |
| Downside Target | 28.41 |
| Upside Target | 31.03 |
| Upside Target | 31.20 |
| Upside Target | 31.34 |
| Upside Target | 31.43 |
| Upside Target | 31.49 |
| Upside Target | 33.88 |
| Upside Target | 36.33 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 30.15 |
| Downside Intraday Target | 29.76 |
| Upside Intraday Target | 31.13 |
| Upside Intraday Target | 31.72 |
| Upside Intraday Target | 30.74 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 30.53 | 31.21 | 31.34 | 30.36 | 0.141 times |
| 27 Fri Jun 2025 | 31.13 | 30.48 | 31.43 | 29.68 | 1.472 times |
| 20 Fri Jun 2025 | 30.55 | 30.59 | 31.20 | 30.23 | 1.06 times |
| 13 Fri Jun 2025 | 29.55 | 29.65 | 31.03 | 29.29 | 1.051 times |
| 06 Fri Jun 2025 | 29.38 | 29.74 | 30.35 | 28.92 | 1.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 30.53 | 29.74 | 31.43 | 28.92 | 0.777 times |
| 30 Fri May 2025 | 29.87 | 27.98 | 31.49 | 27.50 | 0.934 times |
| 30 Wed Apr 2025 | 28.09 | 26.58 | 28.41 | 23.10 | 0.924 times |
| 31 Mon Mar 2025 | 26.97 | 29.56 | 33.88 | 26.64 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.