Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets

Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)

American Woodmark trades in USA in Basic Industries sector.

10 day averaged volume of American Woodmark is 211610

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 56.61 57.07 57.25 55.99 0.33 times
02 Wed Jul 2025 56.68 55.63 56.84 55.07 0.516 times
01 Tue Jul 2025 55.52 53.17 57.58 52.95 0.877 times
30 Mon Jun 2025 53.37 53.30 53.74 52.06 0.955 times
27 Fri Jun 2025 53.19 51.46 53.58 50.85 2.335 times
26 Thu Jun 2025 50.88 50.81 51.40 50.00 1.013 times
25 Wed Jun 2025 50.84 52.31 52.79 50.72 0.514 times
24 Tue Jun 2025 52.45 52.70 56.00 51.80 0.922 times
23 Mon Jun 2025 52.14 50.59 52.25 50.59 0.572 times
20 Fri Jun 2025 50.84 51.00 51.44 50.13 1.591 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.1, but if it comes below 56.1, then a intra day sell could be more profitable.
If you take a sell trade below 56.1, then use 56.1 as stoploss and 53.77 as target. However if you take a buy trade in stock , then use 56.1 as stoploss and 58.8 as target.

Share price targets for American Woodmark (AMWD)

Target Type Value
Downside Target 50.00
Downside Target 52.06
Downside Target 55.01
Upside Target 57.44
Upside Target 57.50
Upside Target 57.58
Upside Target 58.70
Upside Target 60.77
Upside Target 62.84
Upside Target 62.96

Intraday share price targets for American Woodmark (AMWD)

Target Type Value
Downside Intraday Target 53.25
Downside Intraday Target 49.9
Upside Intraday Target 58.77
Upside Intraday Target 60.94
Downside Intraday Target 55.42

Weekly technical analysis of American Woodmark (AMWD)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 56.61 53.30 57.58 52.06 0.5 times
27 Fri Jun 2025 53.19 50.59 56.00 50.00 1.827 times
20 Fri Jun 2025 50.84 51.68 52.42 50.01 0.984 times
13 Fri Jun 2025 52.91 55.14 58.70 52.67 0.823 times
06 Fri Jun 2025 54.46 56.03 57.50 52.80 0.919 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Woodmark (AMWD)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 56.61 53.17 57.58 52.95 0.109 times
30 Mon Jun 2025 53.37 56.03 58.70 50.00 1.035 times
30 Fri May 2025 56.37 58.67 62.96 55.01 1.034 times
30 Wed Apr 2025 59.00 58.83 60.77 52.20 1.006 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Woodmark (AMWD)

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Woodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Woodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.83 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.

American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Woodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Woodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.83 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.

American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme