(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
10 day averaged volume of American Woodmark is 187360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 67.61 | 69.23 | 72.15 | 67.06 | 1.383 times |
| 16 Tue Sep 2025 | 69.24 | 69.64 | 70.51 | 69.05 | 1.603 times |
| 15 Mon Sep 2025 | 69.64 | 68.52 | 69.73 | 67.89 | 0.648 times |
| 12 Fri Sep 2025 | 68.32 | 67.76 | 68.79 | 66.96 | 1.07 times |
| 11 Thu Sep 2025 | 68.46 | 65.21 | 68.55 | 65.17 | 0.858 times |
| 10 Wed Sep 2025 | 65.20 | 65.00 | 66.21 | 64.77 | 0.706 times |
| 09 Tue Sep 2025 | 64.81 | 67.64 | 67.64 | 64.25 | 0.725 times |
| 08 Mon Sep 2025 | 68.01 | 68.52 | 68.52 | 66.42 | 0.998 times |
| 05 Fri Sep 2025 | 68.44 | 67.13 | 70.07 | 67.13 | 1.147 times |
| 04 Thu Sep 2025 | 66.44 | 63.70 | 66.65 | 63.31 | 1.207 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.4 as stoploss in an intra day sell trade for a target of 66.41. However, stock will show a bullish move above 68.4.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 51.10 |
| Downside Target | 55.01 |
| Downside Target | 58.46 |
| Downside Target | 62.76 |
| Downside Target | 67.06 |
| Upside Target | 67.98 |
| Upside Target | 68.79 |
| Upside Target | 70.07 |
| Upside Target | 72.15 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 65.73 |
| Downside Intraday Target | 63.85 |
| Upside Intraday Target | 70.82 |
| Upside Intraday Target | 74.03 |
| Upside Intraday Target | 68.94 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 67.61 | 68.52 | 72.15 | 67.06 | 0.834 times |
| 12 Fri Sep 2025 | 68.32 | 68.52 | 68.79 | 64.25 | 1.063 times |
| 05 Fri Sep 2025 | 68.44 | 63.47 | 70.07 | 62.76 | 6.668 times |
| 29 Fri Aug 2025 | 64.57 | 65.06 | 65.30 | 63.78 | 0.104 times |
| 29 Fri Aug 2025 | 64.57 | 66.44 | 67.98 | 63.79 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 67.61 | 63.47 | 72.15 | 62.76 | 0.368 times |
| 29 Fri Aug 2025 | 64.57 | 52.03 | 67.98 | 51.10 | 2.469 times |
| 31 Thu Jul 2025 | 52.61 | 53.17 | 58.46 | 51.65 | 0.744 times |
| 30 Mon Jun 2025 | 53.37 | 56.03 | 58.70 | 50.00 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Woodmark in short term and the buy signal is strong.
American Woodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.77 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Woodmark in short term and the buy signal is strong.
American Woodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.77 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.