Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets

Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)

Alaska Air trades in USA in Transportation sector.

10 day averaged volume of Alaska Air is 2769070

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 51.64 52.95 53.29 51.62 0.532 times
14 Mon Jul 2025 52.93 52.65 53.14 52.02 0.737 times
11 Fri Jul 2025 52.54 53.54 53.76 52.50 0.801 times
10 Thu Jul 2025 54.18 52.50 55.17 51.24 1.779 times
09 Wed Jul 2025 49.73 50.97 51.11 49.04 0.871 times
08 Tue Jul 2025 50.06 51.40 52.15 49.88 1.179 times
07 Mon Jul 2025 50.57 50.53 51.72 49.88 1.116 times
03 Thu Jul 2025 51.05 50.96 52.25 50.83 0.62 times
02 Wed Jul 2025 50.88 50.46 51.28 49.63 0.886 times
01 Tue Jul 2025 50.21 49.54 50.26 48.81 1.283 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.8 as stoploss in an intra day sell trade for a target of 49.78. However, stock will show a bullish move above 51.8.

Share price targets for Alaska Air (ALK)

Target Type Value
Downside Target 39.79
Downside Target 44.21
Downside Target 45.48
Downside Target 46.41
Downside Target 47.37
Downside Target 50.24
Upside Target 52.25
Upside Target 53.00
Upside Target 53.29
Upside Target 55.17
Upside Target 55.59
Upside Target 73.89

Intraday share price targets for Alaska Air (ALK)

Target Type Value
Downside Intraday Target 51.08
Downside Intraday Target 50.51
Upside Intraday Target 52.75
Upside Intraday Target 53.85
Upside Intraday Target 52.18

Weekly technical analysis of Alaska Air (ALK)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 51.64 52.65 53.29 51.62 0.221 times
11 Fri Jul 2025 52.54 50.53 55.17 49.04 1.634 times
03 Thu Jul 2025 51.05 49.49 52.25 48.81 0.693 times
27 Fri Jun 2025 49.37 46.55 50.24 45.48 1.802 times
20 Fri Jun 2025 46.98 47.75 48.12 46.41 0.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alaska Air (ALK)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 51.64 49.54 55.17 48.81 0.528 times
30 Mon Jun 2025 49.48 50.77 53.00 45.48 0.784 times
30 Fri May 2025 50.93 44.50 55.59 44.21 0.802 times
30 Wed Apr 2025 44.27 48.58 51.23 39.79 0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alaska Air (ALK)

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.

Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alaska Air in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alaska Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.5 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.

Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alaska Air in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alaska Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.5 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme