(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
10 day averaged volume of Alaska Air is 2924525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 40.27 | 39.66 | 40.42 | 39.15 | 0.987 times |
| 21 Fri Nov 2025 | 39.53 | 38.31 | 40.39 | 37.96 | 1.14 times |
| 20 Thu Nov 2025 | 37.82 | 39.00 | 39.47 | 37.63 | 1.195 times |
| 19 Wed Nov 2025 | 38.62 | 39.63 | 39.86 | 38.28 | 0.862 times |
| 18 Tue Nov 2025 | 39.06 | 39.10 | 39.63 | 38.62 | 0.83 times |
| 17 Mon Nov 2025 | 39.11 | 41.57 | 41.66 | 39.07 | 1.168 times |
| 14 Fri Nov 2025 | 41.67 | 41.30 | 42.13 | 41.00 | 1.104 times |
| 13 Thu Nov 2025 | 42.34 | 42.86 | 43.62 | 42.07 | 0.827 times |
| 12 Wed Nov 2025 | 43.42 | 42.30 | 43.44 | 42.10 | 0.563 times |
| 11 Tue Nov 2025 | 42.04 | 42.40 | 42.78 | 41.45 | 0.907 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.5 as stoploss in an intra day buy trade for a target of 41.08. However, stock will show a bearish move below 39.5.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 37.63 |
| Downside Target | 39.15 |
| Upside Target | 43.45 |
| Upside Target | 44.57 |
| Upside Target | 48.81 |
| Upside Target | 49.11 |
| Upside Target | 50.01 |
| Upside Target | 52.30 |
| Upside Target | 56.22 |
| Upside Target | 63.39 |
| Upside Target | 65.88 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 39.47 |
| Downside Intraday Target | 38.68 |
| Upside Intraday Target | 40.74 |
| Upside Intraday Target | 41.22 |
| Downside Intraday Target | 39.95 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 40.27 | 39.66 | 40.42 | 39.15 | 0.19 times |
| 21 Fri Nov 2025 | 39.53 | 41.57 | 41.66 | 37.63 | 1.081 times |
| 14 Fri Nov 2025 | 41.67 | 43.85 | 44.57 | 41.00 | 0.948 times |
| 07 Fri Nov 2025 | 42.95 | 40.44 | 43.45 | 39.82 | 4.796 times |
| 31 Fri Oct 2025 | 41.73 | 40.50 | 41.80 | 40.45 | 0.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 40.27 | 40.44 | 44.57 | 37.63 | 0.601 times |
| 31 Fri Oct 2025 | 41.73 | 49.60 | 52.30 | 40.45 | 1.212 times |
| 30 Tue Sep 2025 | 49.78 | 61.91 | 65.88 | 49.11 | 1.462 times |
| 29 Fri Aug 2025 | 62.78 | 51.75 | 63.39 | 50.01 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alaska Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alaska Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.