Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets

Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)

Alaska Air trades in USA in Transportation sector.

10 day averaged volume of Alaska Air is 2815298

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	50.04	49.66	50.33	48.65	0.744 times
15 Thu Jan 2026	49.66	48.10	50.02	48.10	1.097 times
14 Wed Jan 2026	47.79	47.71	48.23	46.38	1.068 times
13 Tue Jan 2026	47.85	47.80	49.11	47.27	1.102 times
12 Mon Jan 2026	48.67	49.49	49.55	48.19	0.647 times
09 Fri Jan 2026	49.98	49.15	50.39	48.93	1.2 times
08 Thu Jan 2026	48.58	49.81	50.40	48.36	0.938 times
07 Wed Jan 2026	49.80	51.03	51.49	49.70	1.291 times
06 Tue Jan 2026	50.73	52.40	52.73	50.37	1.015 times
05 Mon Jan 2026	51.97	51.34	52.89	51.27	1.011 times

My analysis of stock is bearish for shortterm, and stock might move down till 49 or till 47.3. Use a stoploss of 50.44 and if the stock hits stoploss, then it can shoot up till 51.88

Share price targets for Alaska Air (ALK)

Target Type	Value
Downside Target	37.63
Downside Target	40.45
Downside Target	41.72
Downside Target	44.57
Downside Target	46.38
Downside Target	48.36
Upside Target	52.08
Upside Target	52.30
Upside Target	52.89
Upside Target	53.72
Upside Target	53.88
Upside Target	65.88

Intraday share price targets for Alaska Air (ALK)

Target Type	Value
Downside Intraday Target	47.5
Downside Intraday Target	44.97
Upside Intraday Target	51.45
Upside Intraday Target	52.87
Downside Intraday Target	48.92

Weekly technical analysis of Alaska Air (ALK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	50.04	49.49	50.33	46.38	0.854 times
09 Fri Jan 2026	49.98	51.34	52.89	48.36	3.31 times
02 Fri Jan 2026	51.52	51.12	52.08	49.79	2.834 times
29 Mon Dec 2025	50.29	51.12	51.30	50.17	0.262 times
26 Fri Dec 2025	51.49	52.06	53.72	50.70	0.457 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alaska Air (ALK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	50.04	50.63	52.89	46.38	0.479 times
31 Wed Dec 2025	50.30	42.12	53.88	41.72	1.165 times
28 Fri Nov 2025	42.86	40.44	44.57	37.63	0.694 times
31 Fri Oct 2025	41.73	49.60	52.30	40.45	1.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alaska Air (ALK)

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alaska Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.52 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.