Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets

Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)

Alaska Air trades in USA in Transportation sector.

10 day averaged volume of Alaska Air is 3218996

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	42.34	42.86	43.62	42.07	0.751 times
12 Wed Nov 2025	43.42	42.30	43.44	42.10	0.512 times
11 Tue Nov 2025	42.04	42.40	42.78	41.45	0.824 times
10 Mon Nov 2025	42.36	43.85	44.57	42.33	1.276 times
07 Fri Nov 2025	42.95	41.16	43.45	40.22	0.672 times
06 Thu Nov 2025	41.13	41.70	42.35	40.59	0.939 times
05 Wed Nov 2025	41.86	40.48	42.45	40.33	1.935 times
04 Tue Nov 2025	40.42	40.44	41.06	39.82	1.058 times
31 Fri Oct 2025	41.73	40.50	41.80	40.45	0.96 times
31 Fri Oct 2025	41.73	40.50	41.80	40.45	0.96 times

My analysis of stock is bearish for shortterm, and stock might move down till 41 or till 37.9. Use a stoploss of 43.66 and if the stock hits stoploss, then it can shoot up till 46.29

Share price targets for Alaska Air (ALK)

Target Type	Value
Downside Target	39.82
Downside Target	41.45
Upside Target	43.45
Upside Target	44.57
Upside Target	48.81
Upside Target	49.11
Upside Target	49.19
Upside Target	50.01
Upside Target	52.30
Upside Target	56.22
Upside Target	63.39
Upside Target	65.88

Intraday share price targets for Alaska Air (ALK)

Target Type	Value
Downside Intraday Target	41
Downside Intraday Target	39.67
Upside Intraday Target	44.12
Upside Intraday Target	45.91
Upside Intraday Target	42.79

Weekly technical analysis of Alaska Air (ALK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	42.34	43.85	44.57	41.45	0.73 times
07 Fri Nov 2025	42.95	40.44	43.45	39.82	4.796 times
31 Fri Oct 2025	41.73	40.50	41.80	40.45	0.159 times
31 Fri Oct 2025	41.73	44.53	45.04	40.45	1.077 times
24 Fri Oct 2025	43.75	47.56	49.19	43.52	1.602 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alaska Air (ALK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	42.34	40.44	44.57	39.82	0.328 times
31 Fri Oct 2025	41.73	49.60	52.30	40.45	1.212 times
30 Tue Sep 2025	49.78	61.91	65.88	49.11	1.462 times
29 Fri Aug 2025	62.78	51.75	63.39	50.01	0.689 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alaska Air (ALK)

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alaska Air in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alaska Air in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alaska Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.88 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.