Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets

Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)

Alaska Air trades in USA in Transportation sector.

10 day averaged volume of Alaska Air is 3789060

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	50.84	53.34	53.40	50.00	0.829 times
29 Thu Jan 2026	53.29	52.35	53.63	52.00	0.805 times
28 Wed Jan 2026	52.37	52.30	53.75	51.90	1.273 times
27 Tue Jan 2026	51.80	50.04	52.32	50.04	1.422 times
26 Mon Jan 2026	49.81	50.63	51.15	49.40	1.164 times
23 Fri Jan 2026	50.87	48.13	52.25	47.11	1.414 times
22 Thu Jan 2026	48.86	48.96	49.92	47.41	0.824 times
21 Wed Jan 2026	48.96	48.50	49.96	48.19	1.058 times
20 Tue Jan 2026	47.60	49.41	49.64	47.17	0.672 times
16 Fri Jan 2026	50.04	49.66	50.33	48.65	0.553 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.6 as stoploss in an intra day sell trade for a target of 50.05. However, stock will show a bullish move above 51.6.

Share price targets for Alaska Air (ALK)

Target Type	Value
Downside Target	37.63
Downside Target	40.45
Downside Target	41.72
Downside Target	44.57
Downside Target	46.38
Downside Target	48.36
Upside Target	52.08
Upside Target	52.30
Upside Target	52.89
Upside Target	53.75
Upside Target	53.88
Upside Target	65.88

Intraday share price targets for Alaska Air (ALK)

Target Type	Value
Downside Intraday Target	48.91
Downside Intraday Target	46.98
Upside Intraday Target	53.26
Upside Intraday Target	55.68
Upside Intraday Target	51.33

Weekly technical analysis of Alaska Air (ALK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	50.84	50.63	53.75	49.40	1.384 times
23 Fri Jan 2026	50.87	49.41	52.25	47.11	1.147 times
16 Fri Jan 2026	50.04	49.49	50.33	46.38	0.854 times
09 Fri Jan 2026	49.98	51.34	52.89	48.36	3.31 times
02 Fri Jan 2026	51.52	51.12	52.08	49.79	2.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alaska Air (ALK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	50.84	50.63	53.75	46.38	1.046 times
31 Wed Dec 2025	50.30	42.12	53.88	41.72	1.165 times
28 Fri Nov 2025	42.86	40.44	44.57	37.63	0.694 times
31 Fri Oct 2025	41.73	49.60	52.30	40.45	1.212 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alaska Air (ALK)

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.

Alaska Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alaska Air in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alaska Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.63 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.