(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Carmax Inc is 2529300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 77.92 | 75.18 | 78.38 | 74.61 | 1.111 times |
| 28 Fri Mar 2025 | 75.99 | 76.07 | 76.92 | 74.77 | 1.107 times |
| 26 Wed Mar 2025 | 75.07 | 75.59 | 76.42 | 74.92 | 0.969 times |
| 24 Mon Mar 2025 | 73.54 | 72.18 | 73.85 | 71.75 | 0.967 times |
| 21 Fri Mar 2025 | 71.32 | 70.82 | 71.95 | 69.70 | 1.175 times |
| 20 Thu Mar 2025 | 71.69 | 70.12 | 72.30 | 69.82 | 0.964 times |
| 19 Wed Mar 2025 | 70.83 | 70.67 | 71.68 | 67.20 | 1.414 times |
| 18 Tue Mar 2025 | 70.33 | 71.43 | 71.75 | 69.64 | 0.677 times |
| 17 Mon Mar 2025 | 71.87 | 69.92 | 72.37 | 69.84 | 0.957 times |
| 14 Fri Mar 2025 | 69.90 | 70.24 | 70.54 | 69.29 | 0.774 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.8 as stoploss in an intra day sell trade for a target of 74.8. However, stock will show a bullish move above 78.8.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 67.20 |
| Downside Target | 71.75 |
| Downside Target | 73.91 |
| Upside Target | 81.22 |
| Upside Target | 81.35 |
| Upside Target | 84.49 |
| Upside Target | 86.49 |
| Upside Target | 88.87 |
| Upside Target | 89.47 |
| Upside Target | 91.25 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 75.56 |
| Downside Intraday Target | 73.2 |
| Upside Intraday Target | 79.33 |
| Upside Intraday Target | 80.74 |
| Downside Intraday Target | 76.97 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 77.92 | 75.18 | 78.38 | 74.61 | 0.365 times |
| 28 Fri Mar 2025 | 75.99 | 72.18 | 76.92 | 71.75 | 0.587 times |
| 21 Fri Mar 2025 | 71.32 | 69.92 | 72.37 | 67.20 | 1.073 times |
| 14 Fri Mar 2025 | 69.90 | 75.90 | 75.90 | 68.41 | 1.108 times |
| 07 Fri Mar 2025 | 76.72 | 83.96 | 84.49 | 73.91 | 1.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 77.92 | 83.96 | 84.49 | 67.20 | 1.701 times |
| 28 Fri Feb 2025 | 82.97 | 84.35 | 89.47 | 81.35 | 0.747 times |
| 31 Fri Jan 2025 | 85.64 | 82.14 | 88.87 | 77.00 | 1.055 times |
| 31 Tue Dec 2024 | 81.76 | 83.22 | 91.25 | 81.22 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.97 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.97 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.