Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets

Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)

Carmax Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Carmax Inc is 2922880

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 64.33 64.31 65.05 63.89 1.925 times
17 Tue Jun 2025 64.43 65.33 65.67 64.21 1.226 times
13 Fri Jun 2025 64.91 65.02 66.39 64.41 1.175 times
12 Thu Jun 2025 66.11 66.93 67.18 65.78 0.855 times
11 Wed Jun 2025 67.83 68.69 68.83 67.70 1.289 times
10 Tue Jun 2025 68.49 67.63 68.92 67.54 1.488 times
09 Mon Jun 2025 67.20 66.49 67.24 65.81 0.944 times
06 Fri Jun 2025 65.71 66.21 66.64 65.05 0.623 times
05 Thu Jun 2025 65.40 65.94 66.37 65.10 0.702 times
04 Wed Jun 2025 65.91 66.11 66.46 65.68 0.834 times

My analysis of stock is bearish for shortterm, and stock might move down till 63.3 or till 61.2. Use a stoploss of 64.99 and if the stock hits stoploss, then it can shoot up till 66.72

Share price targets for Carmax Inc (KMX)

Target Type Value
Downside Target 61.34
Downside Target 63.89
Upside Target 67.20
Upside Target 68.44
Upside Target 68.92
Upside Target 70.37
Upside Target 81.35
Upside Target 82.79
Upside Target 84.49
Upside Target 89.47

Intraday share price targets for Carmax Inc (KMX)

Target Type Value
Downside Intraday Target 63.59
Downside Intraday Target 62.85
Upside Intraday Target 65.37
Upside Intraday Target 66.41
Upside Intraday Target 64.63

Weekly technical analysis of Carmax Inc (KMX)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 64.33 65.33 65.67 63.89 0.548 times
13 Fri Jun 2025 64.91 66.49 68.92 64.41 1.475 times
06 Fri Jun 2025 65.71 63.99 66.66 62.09 0.512 times
30 Fri May 2025 64.46 62.84 64.98 61.80 1.54 times
23 Fri May 2025 62.27 66.25 68.44 61.34 0.931 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carmax Inc (KMX)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 64.33 63.99 68.92 62.09 0.52 times
30 Fri May 2025 64.46 65.39 70.37 61.34 0.814 times
30 Wed Apr 2025 64.67 77.62 82.79 61.67 1.886 times
31 Mon Mar 2025 77.92 83.96 84.49 67.20 1.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carmax Inc (KMX)

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.

Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carmax Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.02 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.

Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.

Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carmax Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.02 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.

Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme