Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets

Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)

Carmax Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Carmax Inc is 2474690

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 71.11 70.75 71.66 69.95 0.772 times
09 Wed Oct 2024 71.20 72.14 72.14 71.00 0.687 times
08 Tue Oct 2024 72.13 72.20 73.16 71.07 0.759 times
07 Mon Oct 2024 72.27 72.50 73.12 71.06 0.866 times
04 Fri Oct 2024 73.09 75.40 75.64 72.57 0.872 times
03 Thu Oct 2024 74.19 74.86 74.86 73.70 0.604 times
02 Wed Oct 2024 75.43 77.45 77.48 75.21 0.679 times
01 Tue Oct 2024 78.17 76.82 78.62 75.84 0.978 times
30 Mon Sep 2024 77.38 76.93 77.83 76.41 0.813 times
27 Fri Sep 2024 77.32 78.87 79.17 76.29 1.102 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.1, for a target of 73.2 or 75.79

Share price targets for Carmax Inc (KMX)

Target Type Value
Downside Target 67.59
Downside Target 69.95
Upside Target 72.57
Upside Target 78.62
Upside Target 79.71
Upside Target 80.78
Upside Target 81.55
Upside Target 84.22
Upside Target 86.21
Upside Target 86.82

Intraday share price targets for Carmax Inc (KMX)

Target Type Value
Downside Intraday Target 69.65
Downside Intraday Target 68.2
Upside Intraday Target 72.86
Upside Intraday Target 74.62
Upside Intraday Target 71.41

Weekly technical analysis of Carmax Inc (KMX)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 71.11 72.50 73.16 69.95 0.782 times
04 Fri Oct 2024 73.09 76.93 78.62 72.57 0.569 times
27 Fri Sep 2024 77.32 76.42 79.71 72.73 1.391 times
20 Fri Sep 2024 76.10 79.60 80.78 75.53 1.353 times
13 Fri Sep 2024 78.78 79.68 81.55 73.84 1.861 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carmax Inc (KMX)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 71.11 76.82 78.62 69.95 0.338 times
30 Mon Sep 2024 77.38 83.53 84.22 72.73 1.348 times
30 Fri Aug 2024 84.55 85.10 86.82 73.28 0.868 times
31 Wed Jul 2024 84.44 73.15 86.21 70.75 0.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carmax Inc (KMX)

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.

Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carmax Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.46 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.

Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.

Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carmax Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.46 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.

Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme