Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets

Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)

Carmax Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Carmax Inc is 2688378

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	47.26	45.96	47.99	45.35	1.485 times
03 Tue Feb 2026	45.17	44.64	46.80	44.51	0.988 times
02 Mon Feb 2026	44.78	44.20	45.26	43.81	0.904 times
30 Fri Jan 2026	44.56	45.46	45.58	44.03	0.651 times
29 Thu Jan 2026	45.53	46.34	46.77	44.90	1.182 times
28 Wed Jan 2026	46.96	46.70	47.75	45.69	1.213 times
27 Tue Jan 2026	46.34	45.06	46.82	44.28	1.052 times
26 Mon Jan 2026	45.14	46.36	46.36	44.46	1.095 times
23 Fri Jan 2026	46.29	47.54	47.88	46.15	0.844 times
22 Thu Jan 2026	47.83	49.01	49.89	47.28	1.466 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.8 as stoploss in an intra day sell trade for a target of 46.22. However, stock will show a bullish move above 47.8.

Share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Target	30.25
Downside Target	37.39
Downside Target	38.25
Downside Target	41.13
Downside Target	43.81
Downside Target	45.43
Upside Target	47.63
Upside Target	47.75
Upside Target	47.99
Upside Target	48.85
Upside Target	49.89

Intraday share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Intraday Target	44.72
Downside Intraday Target	42.17
Upside Intraday Target	48.9
Upside Intraday Target	50.53
Downside Intraday Target	46.35

Weekly technical analysis of Carmax Inc (KMX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	47.26	44.20	47.99	43.81	0.65 times
30 Fri Jan 2026	44.56	46.36	47.75	44.03	1.167 times
23 Fri Jan 2026	46.29	48.02	49.89	46.15	0.683 times
16 Fri Jan 2026	48.82	44.74	48.85	44.04	0.838 times
09 Fri Jan 2026	45.23	39.15	45.43	38.87	2.65 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carmax Inc (KMX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	47.26	44.20	47.99	43.81	0.135 times
30 Fri Jan 2026	44.56	38.77	49.89	38.25	0.821 times
31 Wed Dec 2025	38.64	38.18	42.06	37.39	0.819 times
28 Fri Nov 2025	38.66	40.78	41.39	30.25	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carmax Inc (KMX)

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carmax Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carmax Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.18 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.

Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.