Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets

Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)

Carmax Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Carmax Inc is 3061436

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	41.43	41.94	41.94	39.80	1.255 times
12 Thu Feb 2026	40.96	44.77	45.98	40.07	2.535 times
11 Wed Feb 2026	45.80	45.56	46.19	44.43	0.924 times
10 Tue Feb 2026	45.83	46.99	47.20	45.82	0.655 times
09 Mon Feb 2026	46.46	47.71	47.76	46.38	0.577 times
06 Fri Feb 2026	47.17	45.82	47.72	45.65	0.877 times
05 Thu Feb 2026	45.47	46.70	47.10	45.34	0.894 times
04 Wed Feb 2026	47.26	45.96	47.99	45.35	1.304 times
03 Tue Feb 2026	45.17	44.64	46.80	44.51	0.868 times
02 Mon Feb 2026	44.78	44.20	45.26	43.81	0.794 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.6, for a target of 43.9 or 45.9

Share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Target	30.25
Downside Target	37.39
Downside Target	38.25
Downside Target	39.80
Downside Target	41.13
Upside Target	43.81
Upside Target	46.15
Upside Target	47.63
Upside Target	47.76
Upside Target	47.99
Upside Target	48.85
Upside Target	49.89

Intraday share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Intraday Target	38.23
Downside Intraday Target	35.04
Upside Intraday Target	46.19
Upside Intraday Target	50.96
Upside Intraday Target	43

Weekly technical analysis of Carmax Inc (KMX)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	41.43	47.71	47.76	39.80	1.255 times
06 Fri Feb 2026	47.17	44.20	47.99	43.81	1.039 times
30 Fri Jan 2026	44.56	46.36	47.75	44.03	1.167 times
23 Fri Jan 2026	46.29	48.02	49.89	46.15	0.683 times
16 Fri Jan 2026	48.82	44.74	48.85	44.04	0.838 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carmax Inc (KMX)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	41.43	44.20	47.99	39.80	0.488 times
30 Fri Jan 2026	44.56	38.77	49.89	38.25	0.821 times
31 Wed Dec 2025	38.64	38.18	42.06	37.39	0.819 times
28 Fri Nov 2025	38.66	40.78	41.39	30.25	0.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carmax Inc (KMX)

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carmax Inc in short term but the sell signal is initial and weak.

Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carmax Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.31 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.

Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.