Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets

Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)

Carmax Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Carmax Inc is 2845969

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	46.46	47.71	47.76	46.38	0.621 times
06 Fri Feb 2026	47.17	45.82	47.72	45.65	0.944 times
05 Thu Feb 2026	45.47	46.70	47.10	45.34	0.962 times
04 Wed Feb 2026	47.26	45.96	47.99	45.35	1.403 times
03 Tue Feb 2026	45.17	44.64	46.80	44.51	0.934 times
02 Mon Feb 2026	44.78	44.20	45.26	43.81	0.854 times
30 Fri Jan 2026	44.56	45.46	45.58	44.03	0.615 times
29 Thu Jan 2026	45.53	46.34	46.77	44.90	1.116 times
28 Wed Jan 2026	46.96	46.70	47.75	45.69	1.145 times
27 Tue Jan 2026	46.34	45.06	46.82	44.28	0.994 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.2 or till 43.6. Use a stoploss of 46.52 and if the stock hits stoploss, then it can shoot up till 47.83

Share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Target	30.25
Downside Target	37.39
Downside Target	38.25
Downside Target	41.13
Downside Target	43.81
Downside Target	46.15
Upside Target	47.63
Upside Target	47.76
Upside Target	47.99
Upside Target	48.85
Upside Target	49.89

Intraday share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Intraday Target	45.97
Downside Intraday Target	45.49
Upside Intraday Target	47.35
Upside Intraday Target	48.25
Upside Intraday Target	46.87

Weekly technical analysis of Carmax Inc (KMX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	46.46	47.71	47.76	46.38	0.122 times
06 Fri Feb 2026	47.17	44.20	47.99	43.81	1.039 times
30 Fri Jan 2026	44.56	46.36	47.75	44.03	1.167 times
23 Fri Jan 2026	46.29	48.02	49.89	46.15	0.683 times
16 Fri Jan 2026	48.82	44.74	48.85	44.04	0.838 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carmax Inc (KMX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	46.46	44.20	47.99	43.81	0.243 times
30 Fri Jan 2026	44.56	38.77	49.89	38.25	0.821 times
31 Wed Dec 2025	38.64	38.18	42.06	37.39	0.819 times
28 Fri Nov 2025	38.66	40.78	41.39	30.25	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carmax Inc (KMX)

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carmax Inc in short term but the sell signal is initial and weak.

Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carmax Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.09 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.

Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.